Cap Mercado £2.03T 0.26%
Volumen 24h £80.94B -50.54%
BTC % 50.68% -0.17%
ETH % 16.18% -0.74%
Monedas 28.147 +3
Exchanges 885
Ultima actualización 3 Minutos atrás
ICY Money ICY

Precios Históricos de ICY Money (ICY), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Aug-16 2022 £9,906,969,926,090 £9,906,969,926,090 £9,906,969,926,090 £9,906,969,926,090 - -
Aug-15 2022 £9,906,969,926,090 £9,906,969,926,090 £9,906,969,926,090 £9,906,969,926,090 - -
Aug-14 2022 £9,906,969,926,090 £9,906,969,926,090 £9,906,969,926,090 £9,906,969,926,090 - -
Aug-13 2022 £9,906,969,926,090 £9,906,969,926,090 £9,906,969,926,090 £9,906,969,926,090 - -
Aug-12 2022 £9,906,969,926,090 £9,906,969,926,090 £9,906,969,926,090 £9,906,969,926,090 - -
Aug-11 2022 £9,906,969,926,090 £9,906,969,926,090 £9,906,969,926,090 £9,906,969,926,090 - -
Aug-10 2022 £9,906,969,926,090 £9,906,969,926,090 £9,906,969,926,090 £9,906,969,926,090 - -
Aug-09 2022 £9,906,969,926,090 £9,754,375,537,966 £10,347,360,223,381 £10,070,593,627,760 - -
Aug-08 2022 £10,070,433,622,305 £9,968,192,187,727 £11,001,126,930,920 £10,027,855,526,460 - -
Aug-07 2022 £10,027,855,526,460 £9,493,454,259,079 £10,207,495,396,442 £9,592,865,436,521 - -
Aug-06 2022 £9,592,865,955,215 £8,932,166,168,240 £9,610,531,074,659 £8,974,296,871,242 - -
Aug-05 2022 £8,974,267,731,483 £8,359,047,420,487 £8,974,267,731,483 £8,432,726,023,233 - -
Aug-04 2022 £8,432,727,966,399 £8,271,543,728,591 £8,623,938,867,643 £8,319,396,802,048 - -
Aug-03 2022 £8,319,396,236,903 £8,052,151,134,888 £8,690,606,540,419 £8,284,190,213,592 - -
Aug-02 2022 £8,283,938,662,534 £8,046,466,110,394 £8,591,993,958,040 £8,510,894,037,808 - -

Análisis de precios históricos y de mercado de ICY Money (ICY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 235 días, desde el día 28-11-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77417 GBP.