Cap Mercado ₽229.45T
-1.49%
Volumen 24h ₽15.15T
24.36%
BTC % 50.93%
0.47%
ETH % 16.04%
-0.12%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jul-20 2024 | ₽78,148,111,475,916 | ₽78,148,111,475,916 | ₽78,291,592,316,259 | ₽78,291,592,316,259 | ₽0 | - |
Jul-19 2024 | ₽78,291,592,316,259 | ₽75,473,009,665,552 | ₽78,291,592,316,259 | ₽75,473,009,665,552 | ₽0 | - |
Jul-18 2024 | ₽75,473,009,665,552 | ₽75,473,009,665,552 | ₽75,473,009,665,552 | ₽75,473,009,665,552 | - | - |
Jul-17 2024 | ₽75,473,009,665,552 | ₽75,473,009,665,552 | ₽75,834,686,049,263 | ₽75,834,686,049,263 | ₽0 | - |
Jul-16 2024 | ₽75,834,686,049,263 | ₽74,106,575,547,670 | ₽75,834,686,049,263 | ₽74,106,575,547,670 | ₽721 | - |
Jul-15 2024 | ₽74,106,575,547,670 | ₽70,818,192,023,066 | ₽74,106,575,547,670 | ₽70,818,192,023,066 | ₽0 | - |
Jul-14 2024 | ₽70,818,192,023,066 | ₽69,770,386,388,007 | ₽70,818,192,023,066 | ₽69,770,386,388,007 | ₽0 | - |
Jul-13 2024 | ₽69,770,386,388,007 | ₽69,770,386,388,007 | ₽69,770,386,388,007 | ₽69,770,386,388,007 | - | - |
Jul-12 2024 | ₽69,770,386,388,007 | ₽68,393,994,987,966 | ₽69,770,386,388,007 | ₽68,393,994,987,966 | ₽3 | - |
Jul-11 2024 | ₽68,393,994,987,966 | ₽68,393,994,987,966 | ₽68,393,994,987,966 | ₽68,393,994,987,966 | - | - |
Jul-10 2024 | ₽68,393,994,987,966 | ₽68,393,994,987,966 | ₽68,393,994,987,966 | ₽68,393,994,987,966 | - | - |
Jul-09 2024 | ₽68,393,994,987,966 | ₽67,483,884,340,872 | ₽68,393,994,987,966 | ₽67,863,758,184,740 | ₽666 | - |
Jul-08 2024 | ₽67,863,758,184,740 | ₽63,225,501,980,420 | ₽69,773,629,445,905 | ₽69,773,629,445,905 | ₽93 | - |
Jul-07 2024 | ₽69,773,629,445,905 | ₽69,773,629,445,905 | ₽69,773,629,445,905 | ₽69,773,629,445,905 | - | - |
Jul-06 2024 | ₽67,272,843,485,411 | ₽65,517,132,250,323 | ₽67,272,843,485,411 | ₽65,517,132,250,323 | ₽0 | - |
Análisis de precios históricos y de mercado de HummingBird Finance (HMNG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1165 días, desde el día 15-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 87.85205 RUB.