Cap Mercado RM12.19T
-1.36%
Volumen 24h RM802.10B
20.14%
BTC % 50.98%
0.56%
ETH % 16.02%
-0.25%
Monedas
28.169
+20
Exchanges
885
Ultima actualización
1 minuto atrás
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-22 2024 | RM4,168,728,754,376 | RM4,168,728,754,376 | RM4,246,094,765,376 | RM4,177,199,153,930 | RM61 | - |
Jul-21 2024 | RM4,177,199,153,930 | RM4,159,054,856,496 | RM4,189,308,401,952 | RM4,159,054,856,496 | RM46 | - |
Jul-20 2024 | RM4,159,054,856,496 | RM4,159,054,856,496 | RM4,166,690,929,519 | RM4,166,690,929,519 | RM0 | - |
Jul-19 2024 | RM4,166,690,929,519 | RM4,016,685,514,922 | RM4,166,690,929,519 | RM4,016,685,514,922 | RM0 | - |
Jul-18 2024 | RM4,016,685,514,922 | RM4,016,685,514,922 | RM4,016,685,514,922 | RM4,016,685,514,922 | - | - |
Jul-17 2024 | RM4,016,685,514,922 | RM4,016,685,514,922 | RM4,035,933,989,284 | RM4,035,933,989,284 | RM0 | - |
Jul-16 2024 | RM4,035,933,989,284 | RM3,943,963,674,986 | RM4,035,933,989,284 | RM3,943,963,674,986 | RM38 | - |
Jul-15 2024 | RM3,943,963,674,986 | RM3,768,955,383,555 | RM3,943,963,674,986 | RM3,768,955,383,555 | RM0 | - |
Jul-14 2024 | RM3,768,955,383,555 | RM3,713,191,001,884 | RM3,768,955,383,555 | RM3,713,191,001,884 | RM0 | - |
Jul-13 2024 | RM3,713,191,001,884 | RM3,713,191,001,884 | RM3,713,191,001,884 | RM3,713,191,001,884 | - | - |
Jul-12 2024 | RM3,713,191,001,884 | RM3,639,939,233,816 | RM3,713,191,001,884 | RM3,639,939,233,816 | RM0 | - |
Jul-11 2024 | RM3,639,939,233,816 | RM3,639,939,233,816 | RM3,639,939,233,816 | RM3,639,939,233,816 | - | - |
Jul-10 2024 | RM3,639,939,233,816 | RM3,639,939,233,816 | RM3,639,939,233,816 | RM3,639,939,233,816 | - | - |
Jul-09 2024 | RM3,639,939,233,816 | RM3,591,503,001,190 | RM3,639,939,233,816 | RM3,611,719,947,260 | RM35 | - |
Jul-08 2024 | RM3,611,719,947,260 | RM3,364,871,218,252 | RM3,713,363,597,939 | RM3,713,363,597,939 | RM5 | - |
Análisis de precios históricos y de mercado de HummingBird Finance (HMNG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1167 días, desde el día 13-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6755 MYR.