Cap Mercado CA$3.54T
-1.22%
Volumen 24h CA$237.80B
-10.95%
BTC % 50.69%
-0.17%
ETH % 16.21%
1.48%
Monedas
28.189
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-22 2024 | CA$28,558,529,753 | CA$28,558,529,753 | CA$28,558,529,753 | CA$28,558,529,753 | - | - |
Jun-21 2024 | CA$28,558,529,753 | CA$28,558,529,753 | CA$28,558,529,753 | CA$28,558,529,753 | - | - |
Jun-20 2024 | CA$28,558,529,753 | CA$28,558,529,753 | CA$28,558,529,753 | CA$28,558,529,753 | - | - |
Jun-19 2024 | CA$28,558,529,753 | CA$28,558,529,753 | CA$28,558,529,753 | CA$28,558,529,753 | - | - |
Jun-18 2024 | CA$28,558,529,753 | CA$28,558,529,753 | CA$28,558,529,753 | CA$28,558,529,753 | - | - |
Jun-17 2024 | CA$28,558,529,753 | CA$28,558,529,753 | CA$28,558,529,753 | CA$28,558,529,753 | - | - |
Jun-16 2024 | CA$28,558,529,753 | CA$28,558,529,753 | CA$28,558,529,753 | CA$28,558,529,753 | - | - |
Jun-15 2024 | CA$28,558,529,753 | CA$28,558,529,753 | CA$28,558,529,753 | CA$28,558,529,753 | - | - |
Jun-14 2024 | CA$28,558,529,753 | CA$28,473,637,200 | CA$30,237,006,469 | CA$30,237,006,469 | CA$0 | - |
Jun-13 2024 | CA$30,237,006,469 | CA$30,237,006,469 | CA$30,237,006,469 | CA$30,237,006,469 | - | - |
Jun-12 2024 | CA$30,237,006,469 | CA$30,070,519,151 | CA$30,237,006,469 | CA$30,070,519,151 | CA$0 | - |
Jun-11 2024 | CA$30,070,519,151 | CA$30,070,519,151 | CA$30,070,519,151 | CA$30,070,519,151 | - | - |
Jun-10 2024 | CA$30,070,519,151 | CA$30,070,519,151 | CA$31,117,386,542 | CA$31,117,386,542 | CA$0 | - |
Jun-09 2024 | CA$31,117,386,542 | CA$27,715,222,510 | CA$31,117,386,542 | CA$27,715,222,510 | CA$0 | - |
Jun-08 2024 | CA$27,715,222,510 | CA$27,715,222,510 | CA$27,715,222,510 | CA$27,715,222,510 | - | - |
Análisis de precios históricos y de mercado de Hugo Inu (HUGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 396 días, desde el día 23-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37752 CAD.