Cap Mercado NZ$4.25T
3.24%
Volumen 24h NZ$163.71B
-47.22%
BTC % 49.48%
-2.6%
ETH % 14.8%
-2.36%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-04 2022 | NZ$30,309,280,074,600 | NZ$30,309,280,074,600 | NZ$30,309,280,074,600 | NZ$30,309,280,074,600 | - | - |
Feb-03 2022 | NZ$30,309,280,074,600 | NZ$30,309,280,074,600 | NZ$30,309,280,074,600 | NZ$30,309,280,074,600 | - | - |
Feb-02 2022 | NZ$30,309,280,074,600 | NZ$30,309,280,074,600 | NZ$30,309,280,074,600 | NZ$30,309,280,074,600 | - | - |
Feb-01 2022 | NZ$30,309,280,074,600 | NZ$30,309,280,074,600 | NZ$30,309,280,074,600 | NZ$30,309,280,074,600 | - | - |
Jan-31 2022 | NZ$30,309,280,074,600 | NZ$30,309,280,074,600 | NZ$30,309,280,074,600 | NZ$30,309,280,074,600 | - | - |
Jan-30 2022 | NZ$30,309,280,074,600 | NZ$30,309,280,074,600 | NZ$30,309,280,074,600 | NZ$30,309,280,074,600 | - | - |
Jan-29 2022 | NZ$30,309,280,074,600 | NZ$30,309,280,074,600 | NZ$30,309,280,074,600 | NZ$30,309,280,074,600 | - | - |
Jan-28 2022 | NZ$30,309,280,074,600 | NZ$28,489,304,151,344 | NZ$30,674,166,259,063 | NZ$28,489,304,151,344 | - | - |
Jan-27 2022 | NZ$28,489,304,151,344 | NZ$28,489,304,151,344 | NZ$29,304,553,841,217 | NZ$29,112,785,854,006 | - | - |
Jan-26 2022 | NZ$29,112,785,854,006 | NZ$29,112,785,854,006 | NZ$29,112,785,854,006 | NZ$29,112,785,854,006 | - | - |
Jan-25 2022 | NZ$29,112,785,854,006 | NZ$27,825,447,659,828 | NZ$29,357,156,389,142 | NZ$27,825,447,659,828 | - | - |
Jan-24 2022 | NZ$27,825,447,659,828 | NZ$27,825,447,659,828 | NZ$35,044,416,583,321 | NZ$35,044,416,583,321 | - | - |
Jan-23 2022 | NZ$35,044,416,583,321 | NZ$35,044,416,583,321 | NZ$35,044,416,583,321 | NZ$35,044,416,583,321 | - | - |
Jan-22 2022 | NZ$35,044,416,583,321 | NZ$35,044,416,583,321 | NZ$35,044,416,583,321 | NZ$35,044,416,583,321 | - | - |
Jan-21 2022 | NZ$35,044,416,583,321 | NZ$35,044,416,583,321 | NZ$35,044,416,583,321 | NZ$35,044,416,583,321 | - | - |
Análisis de precios históricos y de mercado de Hodl ETH (HETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 65 días, desde el día 01-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.