Cap Mercado AU$3.87T
3.03%
Volumen 24h AU$154.02B
-21.41%
BTC % 49.3%
-2.69%
ETH % 14.78%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Feb-04 2022 | AU$27,602,456,639,463 | AU$27,602,456,639,463 | AU$27,602,456,639,463 | AU$27,602,456,639,463 | - | - |
Feb-03 2022 | AU$27,602,456,639,463 | AU$27,602,456,639,463 | AU$27,602,456,639,463 | AU$27,602,456,639,463 | - | - |
Feb-02 2022 | AU$27,602,456,639,463 | AU$27,602,456,639,463 | AU$27,602,456,639,463 | AU$27,602,456,639,463 | - | - |
Feb-01 2022 | AU$27,602,456,639,463 | AU$27,602,456,639,463 | AU$27,602,456,639,463 | AU$27,602,456,639,463 | - | - |
Jan-31 2022 | AU$27,602,456,639,463 | AU$27,602,456,639,463 | AU$27,602,456,639,463 | AU$27,602,456,639,463 | - | - |
Jan-30 2022 | AU$27,602,456,639,463 | AU$27,602,456,639,463 | AU$27,602,456,639,463 | AU$27,602,456,639,463 | - | - |
Jan-29 2022 | AU$27,602,456,639,463 | AU$27,602,456,639,463 | AU$27,602,456,639,463 | AU$27,602,456,639,463 | - | - |
Jan-28 2022 | AU$27,602,456,639,463 | AU$25,945,016,859,207 | AU$27,934,756,023,024 | AU$25,945,016,859,207 | - | - |
Jan-27 2022 | AU$25,945,016,859,207 | AU$25,945,016,859,207 | AU$26,687,459,245,158 | AU$26,512,817,434,505 | - | - |
Jan-26 2022 | AU$26,512,817,434,505 | AU$26,512,817,434,505 | AU$26,512,817,434,505 | AU$26,512,817,434,505 | - | - |
Jan-25 2022 | AU$26,512,817,434,505 | AU$25,340,447,236,412 | AU$26,735,364,030,249 | AU$25,340,447,236,412 | - | - |
Jan-24 2022 | AU$25,340,447,236,412 | AU$25,340,447,236,412 | AU$31,914,713,474,406 | AU$31,914,713,474,406 | - | - |
Jan-23 2022 | AU$31,914,713,474,406 | AU$31,914,713,474,406 | AU$31,914,713,474,406 | AU$31,914,713,474,406 | - | - |
Jan-22 2022 | AU$31,914,713,474,406 | AU$31,914,713,474,406 | AU$31,914,713,474,406 | AU$31,914,713,474,406 | - | - |
Jan-21 2022 | AU$31,914,713,474,406 | AU$31,914,713,474,406 | AU$31,914,713,474,406 | AU$31,914,713,474,406 | - | - |
Análisis de precios históricos y de mercado de Hodl ETH (HETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 65 días, desde el día 01-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51492 AUD.