Cap Mercado CN¥18.49T
3.26%
Volumen 24h CN¥735.53B
-22.83%
BTC % 49.31%
-2.65%
ETH % 14.76%
-2.77%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Feb-04 2022 | CN¥131,864,718,395,111 | CN¥131,864,718,395,111 | CN¥131,864,718,395,111 | CN¥131,864,718,395,111 | - | - |
Feb-03 2022 | CN¥131,864,718,395,111 | CN¥131,864,718,395,111 | CN¥131,864,718,395,111 | CN¥131,864,718,395,111 | - | - |
Feb-02 2022 | CN¥131,864,718,395,111 | CN¥131,864,718,395,111 | CN¥131,864,718,395,111 | CN¥131,864,718,395,111 | - | - |
Feb-01 2022 | CN¥131,864,718,395,111 | CN¥131,864,718,395,111 | CN¥131,864,718,395,111 | CN¥131,864,718,395,111 | - | - |
Jan-31 2022 | CN¥131,864,718,395,111 | CN¥131,864,718,395,111 | CN¥131,864,718,395,111 | CN¥131,864,718,395,111 | - | - |
Jan-30 2022 | CN¥131,864,718,395,111 | CN¥131,864,718,395,111 | CN¥131,864,718,395,111 | CN¥131,864,718,395,111 | - | - |
Jan-29 2022 | CN¥131,864,718,395,111 | CN¥131,864,718,395,111 | CN¥131,864,718,395,111 | CN¥131,864,718,395,111 | - | - |
Jan-28 2022 | CN¥131,864,718,395,111 | CN¥123,946,661,218,715 | CN¥133,452,206,248,403 | CN¥123,946,661,218,715 | - | - |
Jan-27 2022 | CN¥123,946,661,218,715 | CN¥123,946,661,218,715 | CN¥127,493,517,841,907 | CN¥126,659,204,668,896 | - | - |
Jan-26 2022 | CN¥126,659,204,668,896 | CN¥126,659,204,668,896 | CN¥126,659,204,668,896 | CN¥126,659,204,668,896 | - | - |
Jan-25 2022 | CN¥126,659,204,668,896 | CN¥121,058,461,660,920 | CN¥127,722,372,507,935 | CN¥121,058,461,660,920 | - | - |
Jan-24 2022 | CN¥121,058,461,660,920 | CN¥121,058,461,660,920 | CN¥152,465,585,217,023 | CN¥152,465,585,217,023 | - | - |
Jan-23 2022 | CN¥152,465,585,217,023 | CN¥152,465,585,217,023 | CN¥152,465,585,217,023 | CN¥152,465,585,217,023 | - | - |
Jan-22 2022 | CN¥152,465,585,217,023 | CN¥152,465,585,217,023 | CN¥152,465,585,217,023 | CN¥152,465,585,217,023 | - | - |
Jan-21 2022 | CN¥152,465,585,217,023 | CN¥152,465,585,217,023 | CN¥152,465,585,217,023 | CN¥152,465,585,217,023 | - | - |
Análisis de precios históricos y de mercado de Hodl ETH (HETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 65 días, desde el día 01-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2372 CNY.