Cap Mercado CN¥17.08T
-2.37%
Volume 24h CN¥1.02T
6.58%
BTC % 50.52%
0.17%
ETH % 14.7%
-1.42%
Moedas
27.084
+35
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
Feb-04 2022 | CN¥131,678,870,259,420 | CN¥131,678,870,259,420 | CN¥131,678,870,259,420 | CN¥131,678,870,259,420 | - | - |
Feb-03 2022 | CN¥131,678,870,259,420 | CN¥131,678,870,259,420 | CN¥131,678,870,259,420 | CN¥131,678,870,259,420 | - | - |
Feb-02 2022 | CN¥131,678,870,259,420 | CN¥131,678,870,259,420 | CN¥131,678,870,259,420 | CN¥131,678,870,259,420 | - | - |
Feb-01 2022 | CN¥131,678,870,259,420 | CN¥131,678,870,259,420 | CN¥131,678,870,259,420 | CN¥131,678,870,259,420 | - | - |
Jan-31 2022 | CN¥131,678,870,259,420 | CN¥131,678,870,259,420 | CN¥131,678,870,259,420 | CN¥131,678,870,259,420 | - | - |
Jan-30 2022 | CN¥131,678,870,259,420 | CN¥131,678,870,259,420 | CN¥131,678,870,259,420 | CN¥131,678,870,259,420 | - | - |
Jan-29 2022 | CN¥131,678,870,259,420 | CN¥131,678,870,259,420 | CN¥131,678,870,259,420 | CN¥131,678,870,259,420 | - | - |
Jan-28 2022 | CN¥131,678,870,259,420 | CN¥123,771,972,672,810 | CN¥133,264,120,731,390 | CN¥123,771,972,672,810 | - | - |
Jan-27 2022 | CN¥123,771,972,672,810 | CN¥123,771,972,672,810 | CN¥127,313,830,410,030 | CN¥126,480,693,105,360 | - | - |
Jan-26 2022 | CN¥126,480,693,105,360 | CN¥126,480,693,105,360 | CN¥126,480,693,105,360 | CN¥126,480,693,105,360 | - | - |
Jan-25 2022 | CN¥126,480,693,105,360 | CN¥120,887,843,699,699 | CN¥127,542,362,531,760 | CN¥120,887,843,699,699 | - | - |
Jan-24 2022 | CN¥120,887,843,699,699 | CN¥120,887,843,699,699 | CN¥152,250,702,531,840 | CN¥152,250,702,531,840 | - | - |
Jan-23 2022 | CN¥152,250,702,531,840 | CN¥152,250,702,531,840 | CN¥152,250,702,531,840 | CN¥152,250,702,531,840 | - | - |
Jan-22 2022 | CN¥152,250,702,531,840 | CN¥152,250,702,531,840 | CN¥152,250,702,531,840 | CN¥152,250,702,531,840 | - | - |
Jan-21 2022 | CN¥152,250,702,531,840 | CN¥152,250,702,531,840 | CN¥152,250,702,531,840 | CN¥152,250,702,531,840 | - | - |
Análise histórica e de mercado do preço de Hodl ETH (HETH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 65 dias, a partir do dia 06-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.227 CNY.