Cap Mercato CN¥17.23T
-2.78%
Volume 24o CN¥725.68B
-23.38%
BTC % 50.55%
0.04%
ETH % 14.72%
-0.67%
Monete
27.086
+3
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Feb-04 2022 | CN¥131,675,226,178,327 | CN¥131,675,226,178,327 | CN¥131,675,226,178,327 | CN¥131,675,226,178,327 | - | - |
Feb-03 2022 | CN¥131,675,226,178,327 | CN¥131,675,226,178,327 | CN¥131,675,226,178,327 | CN¥131,675,226,178,327 | - | - |
Feb-02 2022 | CN¥131,675,226,178,327 | CN¥131,675,226,178,327 | CN¥131,675,226,178,327 | CN¥131,675,226,178,327 | - | - |
Feb-01 2022 | CN¥131,675,226,178,327 | CN¥131,675,226,178,327 | CN¥131,675,226,178,327 | CN¥131,675,226,178,327 | - | - |
Jan-31 2022 | CN¥131,675,226,178,327 | CN¥131,675,226,178,327 | CN¥131,675,226,178,327 | CN¥131,675,226,178,327 | - | - |
Jan-30 2022 | CN¥131,675,226,178,327 | CN¥131,675,226,178,327 | CN¥131,675,226,178,327 | CN¥131,675,226,178,327 | - | - |
Jan-29 2022 | CN¥131,675,226,178,327 | CN¥131,675,226,178,327 | CN¥131,675,226,178,327 | CN¥131,675,226,178,327 | - | - |
Jan-28 2022 | CN¥131,675,226,178,327 | CN¥123,768,547,407,203 | CN¥133,260,432,780,075 | CN¥123,768,547,407,203 | - | - |
Jan-27 2022 | CN¥123,768,547,407,203 | CN¥123,768,547,407,203 | CN¥127,310,307,127,052 | CN¥126,477,192,878,624 | - | - |
Jan-26 2022 | CN¥126,477,192,878,624 | CN¥126,477,192,878,624 | CN¥126,477,192,878,624 | CN¥126,477,192,878,624 | - | - |
Jan-25 2022 | CN¥126,477,192,878,624 | CN¥120,884,498,249,480 | CN¥127,538,832,924,384 | CN¥120,884,498,249,480 | - | - |
Jan-24 2022 | CN¥120,884,498,249,480 | CN¥120,884,498,249,480 | CN¥152,246,489,145,855 | CN¥152,246,489,145,855 | - | - |
Jan-23 2022 | CN¥152,246,489,145,855 | CN¥152,246,489,145,855 | CN¥152,246,489,145,855 | CN¥152,246,489,145,855 | - | - |
Jan-22 2022 | CN¥152,246,489,145,855 | CN¥152,246,489,145,855 | CN¥152,246,489,145,855 | CN¥152,246,489,145,855 | - | - |
Jan-21 2022 | CN¥152,246,489,145,855 | CN¥152,246,489,145,855 | CN¥152,246,489,145,855 | CN¥152,246,489,145,855 | - | - |
Analisi storica e di mercato del prezzo di Hodl ETH (HETH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 65 giorni, dal giorno 07-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2268 CNY.