Cap Mercato HK$18.56T
0.05%
Volume 24o HK$590.21B
BTC % 50.49%
-0.02%
ETH % 14.75%
0.13%
Monete
27.087
+3
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Feb-04 2022 | HK$142,389,735,609,081 | HK$142,389,735,609,081 | HK$142,389,735,609,081 | HK$142,389,735,609,081 | - | - |
Feb-03 2022 | HK$142,389,735,609,081 | HK$142,389,735,609,081 | HK$142,389,735,609,081 | HK$142,389,735,609,081 | - | - |
Feb-02 2022 | HK$142,389,735,609,081 | HK$142,389,735,609,081 | HK$142,389,735,609,081 | HK$142,389,735,609,081 | - | - |
Feb-01 2022 | HK$142,389,735,609,081 | HK$142,389,735,609,081 | HK$142,389,735,609,081 | HK$142,389,735,609,081 | - | - |
Jan-31 2022 | HK$142,389,735,609,081 | HK$142,389,735,609,081 | HK$142,389,735,609,081 | HK$142,389,735,609,081 | - | - |
Jan-30 2022 | HK$142,389,735,609,081 | HK$142,389,735,609,081 | HK$142,389,735,609,081 | HK$142,389,735,609,081 | - | - |
Jan-29 2022 | HK$142,389,735,609,081 | HK$142,389,735,609,081 | HK$142,389,735,609,081 | HK$142,389,735,609,081 | - | - |
Jan-28 2022 | HK$142,389,735,609,081 | HK$133,839,684,605,245 | HK$144,103,931,631,064 | HK$133,839,684,605,245 | - | - |
Jan-27 2022 | HK$133,839,684,605,245 | HK$133,839,684,605,245 | HK$137,669,639,903,116 | HK$136,768,734,539,147 | - | - |
Jan-26 2022 | HK$136,768,734,539,147 | HK$136,768,734,539,147 | HK$136,768,734,539,147 | HK$136,768,734,539,147 | - | - |
Jan-25 2022 | HK$136,768,734,539,147 | HK$130,720,958,258,834 | HK$137,916,761,011,667 | HK$130,720,958,258,834 | - | - |
Jan-24 2022 | HK$130,720,958,258,834 | HK$130,720,958,258,834 | HK$164,634,897,285,312 | HK$164,634,897,285,312 | - | - |
Jan-23 2022 | HK$164,634,897,285,312 | HK$164,634,897,285,312 | HK$164,634,897,285,312 | HK$164,634,897,285,312 | - | - |
Jan-22 2022 | HK$164,634,897,285,312 | HK$164,634,897,285,312 | HK$164,634,897,285,312 | HK$164,634,897,285,312 | - | - |
Jan-21 2022 | HK$164,634,897,285,312 | HK$164,634,897,285,312 | HK$164,634,897,285,312 | HK$164,634,897,285,312 | - | - |
Analisi storica e di mercato del prezzo di Hodl ETH (HETH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 65 giorni, dal giorno 08-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.81485 HKD.