Cap Mercato £1.89T -3.2%
Volume 24o £107.09B 4.52%
BTC % 50.46% -0.15%
ETH % 14.75% -0.88%
Monete 27.084 +33
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Hodl ETH HETH

Prezzo storico di Hodl ETH (HETH), volume e dati di mercato per data
Sterlina Britannica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
Feb-04 2022 £14,548,447,147,646 £14,548,447,147,646 £14,548,447,147,646 £14,548,447,147,646 - -
Feb-03 2022 £14,548,447,147,646 £14,548,447,147,646 £14,548,447,147,646 £14,548,447,147,646 - -
Feb-02 2022 £14,548,447,147,646 £14,548,447,147,646 £14,548,447,147,646 £14,548,447,147,646 - -
Feb-01 2022 £14,548,447,147,646 £14,548,447,147,646 £14,548,447,147,646 £14,548,447,147,646 - -
Jan-31 2022 £14,548,447,147,646 £14,548,447,147,646 £14,548,447,147,646 £14,548,447,147,646 - -
Jan-30 2022 £14,548,447,147,646 £14,548,447,147,646 £14,548,447,147,646 £14,548,447,147,646 - -
Jan-29 2022 £14,548,447,147,646 £14,548,447,147,646 £14,548,447,147,646 £14,548,447,147,646 - -
Jan-28 2022 £14,548,447,147,646 £13,674,859,142,114 £14,723,592,428,447 £13,674,859,142,114 - -
Jan-27 2022 £13,674,859,142,114 £13,674,859,142,114 £14,066,178,797,218 £13,974,130,209,469 - -
Jan-26 2022 £13,974,130,209,469 £13,974,130,209,469 £13,974,130,209,469 £13,974,130,209,469 - -
Jan-25 2022 £13,974,130,209,469 £13,356,208,185,817 £14,091,428,007,573 £13,356,208,185,817 - -
Jan-24 2022 £13,356,208,185,817 £13,356,208,185,817 £16,821,311,533,222 £16,821,311,533,222 - -
Jan-23 2022 £16,821,311,533,222 £16,821,311,533,222 £16,821,311,533,222 £16,821,311,533,222 - -
Jan-22 2022 £16,821,311,533,222 £16,821,311,533,222 £16,821,311,533,222 £16,821,311,533,222 - -
Jan-21 2022 £16,821,311,533,222 £16,821,311,533,222 £16,821,311,533,222 £16,821,311,533,222 - -

Analisi storica e di mercato del prezzo di Hodl ETH (HETH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 65 giorni, dal giorno 07-03-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79847 GBP.