Cap Mercato zł9.42T
-2.18%
Volume 24o zł555.56B
10.23%
BTC % 50.4%
-0.31%
ETH % 14.72%
-1.49%
Monete
27.084
+35
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Feb-04 2022 | zł72,715,451,742,204 | zł72,715,451,742,204 | zł72,715,451,742,204 | zł72,715,451,742,204 | - | - |
Feb-03 2022 | zł72,715,451,742,204 | zł72,715,451,742,204 | zł72,715,451,742,204 | zł72,715,451,742,204 | - | - |
Feb-02 2022 | zł72,715,451,742,204 | zł72,715,451,742,204 | zł72,715,451,742,204 | zł72,715,451,742,204 | - | - |
Feb-01 2022 | zł72,715,451,742,204 | zł72,715,451,742,204 | zł72,715,451,742,204 | zł72,715,451,742,204 | - | - |
Jan-31 2022 | zł72,715,451,742,204 | zł72,715,451,742,204 | zł72,715,451,742,204 | zł72,715,451,742,204 | - | - |
Jan-30 2022 | zł72,715,451,742,204 | zł72,715,451,742,204 | zł72,715,451,742,204 | zł72,715,451,742,204 | - | - |
Jan-29 2022 | zł72,715,451,742,204 | zł72,715,451,742,204 | zł72,715,451,742,204 | zł72,715,451,742,204 | - | - |
Jan-28 2022 | zł72,715,451,742,204 | zł68,349,120,008,366 | zł73,590,855,700,081 | zł68,349,120,008,366 | - | - |
Jan-27 2022 | zł68,349,120,008,366 | zł68,349,120,008,366 | zł70,304,997,856,203 | zł69,844,924,380,838 | - | - |
Jan-26 2022 | zł69,844,924,380,838 | zł69,844,924,380,838 | zł69,844,924,380,838 | zł69,844,924,380,838 | - | - |
Jan-25 2022 | zł69,844,924,380,838 | zł66,756,451,869,968 | zł70,431,197,423,654 | zł66,756,451,869,968 | - | - |
Jan-24 2022 | zł66,756,451,869,968 | zł66,756,451,869,968 | zł84,075,589,279,129 | zł84,075,589,279,129 | - | - |
Jan-23 2022 | zł84,075,589,279,129 | zł84,075,589,279,129 | zł84,075,589,279,129 | zł84,075,589,279,129 | - | - |
Jan-22 2022 | zł84,075,589,279,129 | zł84,075,589,279,129 | zł84,075,589,279,129 | zł84,075,589,279,129 | - | - |
Jan-21 2022 | zł84,075,589,279,129 | zł84,075,589,279,129 | zł84,075,589,279,129 | zł84,075,589,279,129 | - | - |
Analisi storica e di mercato del prezzo di Hodl ETH (HETH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 65 giorni, dal giorno 06-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.99088 PLN.