Cap Mercato NZ$3.95T -2.91%
Volume 24o NZ$220.14B 3.53%
BTC % 50.47% -0.23%
ETH % 14.75% -0.61%
Monete 27.085 +34
Scambi 885
Ultimo aggiornamento 7 Secondi fa
Hodl ETH HETH

Prezzo storico di Hodl ETH (HETH), volume e dati di mercato per data
Dollaro neozelandese - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o NZD Capitalizzazione NZD
Feb-04 2022 NZ$30,269,012,978,534 NZ$30,269,012,978,534 NZ$30,269,012,978,534 NZ$30,269,012,978,534 - -
Feb-03 2022 NZ$30,269,012,978,534 NZ$30,269,012,978,534 NZ$30,269,012,978,534 NZ$30,269,012,978,534 - -
Feb-02 2022 NZ$30,269,012,978,534 NZ$30,269,012,978,534 NZ$30,269,012,978,534 NZ$30,269,012,978,534 - -
Feb-01 2022 NZ$30,269,012,978,534 NZ$30,269,012,978,534 NZ$30,269,012,978,534 NZ$30,269,012,978,534 - -
Jan-31 2022 NZ$30,269,012,978,534 NZ$30,269,012,978,534 NZ$30,269,012,978,534 NZ$30,269,012,978,534 - -
Jan-30 2022 NZ$30,269,012,978,534 NZ$30,269,012,978,534 NZ$30,269,012,978,534 NZ$30,269,012,978,534 - -
Jan-29 2022 NZ$30,269,012,978,534 NZ$30,269,012,978,534 NZ$30,269,012,978,534 NZ$30,269,012,978,534 - -
Jan-28 2022 NZ$30,269,012,978,534 NZ$28,451,454,966,398 NZ$30,633,414,397,043 NZ$28,451,454,966,398 - -
Jan-27 2022 NZ$28,451,454,966,398 NZ$28,451,454,966,398 NZ$29,265,621,564,310 NZ$29,074,108,348,573 - -
Jan-26 2022 NZ$29,074,108,348,573 NZ$29,074,108,348,573 NZ$29,074,108,348,573 NZ$29,074,108,348,573 - -
Jan-25 2022 NZ$29,074,108,348,573 NZ$27,788,480,434,897 NZ$29,318,154,227,637 NZ$27,788,480,434,897 - -
Jan-24 2022 NZ$27,788,480,434,897 NZ$27,788,480,434,897 NZ$34,997,858,668,198 NZ$34,997,858,668,198 - -
Jan-23 2022 NZ$34,997,858,668,198 NZ$34,997,858,668,198 NZ$34,997,858,668,198 NZ$34,997,858,668,198 - -
Jan-22 2022 NZ$34,997,858,668,198 NZ$34,997,858,668,198 NZ$34,997,858,668,198 NZ$34,997,858,668,198 - -
Jan-21 2022 NZ$34,997,858,668,198 NZ$34,997,858,668,198 NZ$34,997,858,668,198 NZ$34,997,858,668,198 - -

Analisi storica e di mercato del prezzo di Hodl ETH (HETH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 65 giorni, dal giorno 07-03-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.66127 NZD.