Cap Mercato ₪8.84T
-3.4%
Volume 24o ₪472.82B
-0.08%
BTC % 50.54%
0.05%
ETH % 14.73%
-0.88%
Monete
27.086
+31
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ILS | Capitalizzazione ILS |
---|---|---|---|---|---|---|
Feb-04 2022 | ₪67,920,205,433,241 | ₪67,920,205,433,241 | ₪67,920,205,433,241 | ₪67,920,205,433,241 | - | - |
Feb-03 2022 | ₪67,920,205,433,241 | ₪67,920,205,433,241 | ₪67,920,205,433,241 | ₪67,920,205,433,241 | - | - |
Feb-02 2022 | ₪67,920,205,433,241 | ₪67,920,205,433,241 | ₪67,920,205,433,241 | ₪67,920,205,433,241 | - | - |
Feb-01 2022 | ₪67,920,205,433,241 | ₪67,920,205,433,241 | ₪67,920,205,433,241 | ₪67,920,205,433,241 | - | - |
Jan-31 2022 | ₪67,920,205,433,241 | ₪67,920,205,433,241 | ₪67,920,205,433,241 | ₪67,920,205,433,241 | - | - |
Jan-30 2022 | ₪67,920,205,433,241 | ₪67,920,205,433,241 | ₪67,920,205,433,241 | ₪67,920,205,433,241 | - | - |
Jan-29 2022 | ₪67,920,205,433,241 | ₪67,920,205,433,241 | ₪67,920,205,433,241 | ₪67,920,205,433,241 | - | - |
Jan-28 2022 | ₪67,920,205,433,241 | ₪63,841,812,997,431 | ₪68,737,880,565,988 | ₪63,841,812,997,431 | - | - |
Jan-27 2022 | ₪63,841,812,997,431 | ₪63,841,812,997,431 | ₪65,668,709,785,453 | ₪65,238,976,018,936 | - | - |
Jan-26 2022 | ₪65,238,976,018,936 | ₪65,238,976,018,936 | ₪65,238,976,018,936 | ₪65,238,976,018,936 | - | - |
Jan-25 2022 | ₪65,238,976,018,936 | ₪62,354,173,925,469 | ₪65,786,587,077,575 | ₪62,354,173,925,469 | - | - |
Jan-24 2022 | ₪62,354,173,925,469 | ₪62,354,173,925,469 | ₪78,531,194,662,784 | ₪78,531,194,662,784 | - | - |
Jan-23 2022 | ₪78,531,194,662,784 | ₪78,531,194,662,784 | ₪78,531,194,662,784 | ₪78,531,194,662,784 | - | - |
Jan-22 2022 | ₪78,531,194,662,784 | ₪78,531,194,662,784 | ₪78,531,194,662,784 | ₪78,531,194,662,784 | - | - |
Jan-21 2022 | ₪78,531,194,662,784 | ₪78,531,194,662,784 | ₪78,531,194,662,784 | ₪78,531,194,662,784 | - | - |
Analisi storica e di mercato del prezzo di Hodl ETH (HETH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Nuovo Shekel israeliano, analizzando 65 giorni, dal giorno 07-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.7277 ILS.