Cap Mercato Bs.86.96T
0.83%
Volume 24o Bs.3.04T
-67.49%
BTC % 50.47%
0.13%
ETH % 14.74%
0.13%
Monete
27.087
+3
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
Feb-04 2022 | Bs.665,720,776,332,566 | Bs.665,720,776,332,566 | Bs.665,720,776,332,566 | Bs.665,720,776,332,566 | - | - |
Feb-03 2022 | Bs.665,720,776,332,566 | Bs.665,720,776,332,566 | Bs.665,720,776,332,566 | Bs.665,720,776,332,566 | - | - |
Feb-02 2022 | Bs.665,720,776,332,566 | Bs.665,720,776,332,566 | Bs.665,720,776,332,566 | Bs.665,720,776,332,566 | - | - |
Feb-01 2022 | Bs.665,720,776,332,566 | Bs.665,720,776,332,566 | Bs.665,720,776,332,566 | Bs.665,720,776,332,566 | - | - |
Jan-31 2022 | Bs.665,720,776,332,566 | Bs.665,720,776,332,566 | Bs.665,720,776,332,566 | Bs.665,720,776,332,566 | - | - |
Jan-30 2022 | Bs.665,720,776,332,566 | Bs.665,720,776,332,566 | Bs.665,720,776,332,566 | Bs.665,720,776,332,566 | - | - |
Jan-29 2022 | Bs.665,720,776,332,566 | Bs.665,720,776,332,566 | Bs.665,720,776,332,566 | Bs.665,720,776,332,566 | - | - |
Jan-28 2022 | Bs.665,720,776,332,566 | Bs.625,746,359,864,913 | Bs.673,735,229,773,747 | Bs.625,746,359,864,913 | - | - |
Jan-27 2022 | Bs.625,746,359,864,913 | Bs.625,746,359,864,913 | Bs.643,652,712,477,419 | Bs.639,440,671,379,528 | - | - |
Jan-26 2022 | Bs.639,440,671,379,528 | Bs.639,440,671,379,528 | Bs.639,440,671,379,528 | Bs.639,440,671,379,528 | - | - |
Jan-25 2022 | Bs.639,440,671,379,528 | Bs.611,165,246,165,810 | Bs.644,808,088,288,248 | Bs.611,165,246,165,810 | - | - |
Jan-24 2022 | Bs.611,165,246,165,810 | Bs.611,165,246,165,810 | Bs.769,724,525,180,032 | Bs.769,724,525,180,032 | - | - |
Jan-23 2022 | Bs.769,724,525,180,032 | Bs.769,724,525,180,032 | Bs.769,724,525,180,032 | Bs.769,724,525,180,032 | - | - |
Jan-22 2022 | Bs.769,724,525,180,032 | Bs.769,724,525,180,032 | Bs.769,724,525,180,032 | Bs.769,724,525,180,032 | - | - |
Jan-21 2022 | Bs.769,724,525,180,032 | Bs.769,724,525,180,032 | Bs.769,724,525,180,032 | Bs.769,724,525,180,032 | - | - |
Analisi storica e di mercato del prezzo di Hodl ETH (HETH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 65 giorni, dal giorno 07-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.5371 VES.