Cap Mercato ฿89.98T
2.22%
Volume 24o ฿4.67T
-3.79%
BTC % 50.64%
-0.35%
ETH % 14.87%
0.47%
Monete
27.051
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o THB | Capitalizzazione THB |
---|---|---|---|---|---|---|
Feb-04 2022 | ฿669,636,341,465,920 | ฿669,636,341,465,920 | ฿669,636,341,465,920 | ฿669,636,341,465,920 | - | - |
Feb-03 2022 | ฿669,636,341,465,920 | ฿669,636,341,465,920 | ฿669,636,341,465,920 | ฿669,636,341,465,920 | - | - |
Feb-02 2022 | ฿669,636,341,465,920 | ฿669,636,341,465,920 | ฿669,636,341,465,920 | ฿669,636,341,465,920 | - | - |
Feb-01 2022 | ฿669,636,341,465,920 | ฿669,636,341,465,920 | ฿669,636,341,465,920 | ฿669,636,341,465,920 | - | - |
Jan-31 2022 | ฿669,636,341,465,920 | ฿669,636,341,465,920 | ฿669,636,341,465,920 | ฿669,636,341,465,920 | - | - |
Jan-30 2022 | ฿669,636,341,465,920 | ฿669,636,341,465,920 | ฿669,636,341,465,920 | ฿669,636,341,465,920 | - | - |
Jan-29 2022 | ฿669,636,341,465,920 | ฿669,636,341,465,920 | ฿669,636,341,465,920 | ฿669,636,341,465,920 | - | - |
Jan-28 2022 | ฿669,636,341,465,920 | ฿629,426,807,758,560 | ฿677,697,933,460,640 | ฿629,426,807,758,560 | - | - |
Jan-27 2022 | ฿629,426,807,758,560 | ฿629,426,807,758,560 | ฿647,438,480,037,280 | ฿643,201,665,007,360 | - | - |
Jan-26 2022 | ฿643,201,665,007,360 | ฿643,201,665,007,360 | ฿643,201,665,007,360 | ฿643,201,665,007,360 | - | - |
Jan-25 2022 | ฿643,201,665,007,360 | ฿614,759,932,427,200 | ฿648,600,651,413,760 | ฿614,759,932,427,200 | - | - |
Jan-24 2022 | ฿614,759,932,427,200 | ฿614,759,932,427,200 | ฿774,251,808,419,840 | ฿774,251,808,419,840 | - | - |
Jan-23 2022 | ฿774,251,808,419,840 | ฿774,251,808,419,840 | ฿774,251,808,419,840 | ฿774,251,808,419,840 | - | - |
Jan-22 2022 | ฿774,251,808,419,840 | ฿774,251,808,419,840 | ฿774,251,808,419,840 | ฿774,251,808,419,840 | - | - |
Jan-21 2022 | ฿774,251,808,419,840 | ฿774,251,808,419,840 | ฿774,251,808,419,840 | ฿774,251,808,419,840 | - | - |
Analisi storica e di mercato del prezzo di Hodl ETH (HETH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Baht Tailandese, analizzando 65 giorni, dal giorno 05-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.752 THB.