Cap Mercato R45.31T
2.71%
Volume 24o R2.37T
-3.82%
BTC % 50.59%
0.09%
ETH % 14.85%
-0.8%
Monete
27.051
+11
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ZAR | Capitalizzazione ZAR |
---|---|---|---|---|---|---|
Feb-04 2022 | R336,837,356,066,037 | R336,837,356,066,037 | R336,837,356,066,037 | R336,837,356,066,037 | - | - |
Feb-03 2022 | R336,837,356,066,037 | R336,837,356,066,037 | R336,837,356,066,037 | R336,837,356,066,037 | - | - |
Feb-02 2022 | R336,837,356,066,037 | R336,837,356,066,037 | R336,837,356,066,037 | R336,837,356,066,037 | - | - |
Feb-01 2022 | R336,837,356,066,037 | R336,837,356,066,037 | R336,837,356,066,037 | R336,837,356,066,037 | - | - |
Jan-31 2022 | R336,837,356,066,037 | R336,837,356,066,037 | R336,837,356,066,037 | R336,837,356,066,037 | - | - |
Jan-30 2022 | R336,837,356,066,037 | R336,837,356,066,037 | R336,837,356,066,037 | R336,837,356,066,037 | - | - |
Jan-29 2022 | R336,837,356,066,037 | R336,837,356,066,037 | R336,837,356,066,037 | R336,837,356,066,037 | - | - |
Jan-28 2022 | R336,837,356,066,037 | R316,611,343,551,564 | R340,892,460,553,407 | R316,611,343,551,564 | - | - |
Jan-27 2022 | R316,611,343,551,564 | R316,611,343,551,564 | R325,671,491,116,749 | R323,540,308,138,097 | - | - |
Jan-26 2022 | R323,540,308,138,097 | R323,540,308,138,097 | R323,540,308,138,097 | R323,540,308,138,097 | - | - |
Jan-25 2022 | R323,540,308,138,097 | R309,233,680,180,502 | R326,256,081,153,921 | R309,233,680,180,502 | - | - |
Jan-24 2022 | R309,233,680,180,502 | R309,233,680,180,502 | R389,460,541,383,654 | R389,460,541,383,654 | - | - |
Jan-23 2022 | R389,460,541,383,654 | R389,460,541,383,654 | R389,460,541,383,654 | R389,460,541,383,654 | - | - |
Jan-22 2022 | R389,460,541,383,654 | R389,460,541,383,654 | R389,460,541,383,654 | R389,460,541,383,654 | - | - |
Jan-21 2022 | R389,460,541,383,654 | R389,460,541,383,654 | R389,460,541,383,654 | R389,460,541,383,654 | - | - |
Analisi storica e di mercato del prezzo di Hodl ETH (HETH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rand sudafricano, analizzando 65 giorni, dal giorno 06-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 18.48682 ZAR.