Market Cap R46.47T -0.42%
Volume 24h R2.12T -18.22%
BTC % 50.27% -0.85%
ETH % 15.98% 3.31%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Hodl ETH HETH

Hodl ETH (HETH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-04 2022 R0.000000000342181400987455 R0.000000000342181400987455 R0.000000000342181400987455 R0.000000000342181400987455 - -
Feb-03 2022 R0.000000000342181400987455 R0.000000000342181400987455 R0.000000000342181400987455 R0.000000000342181400987455 - -
Feb-02 2022 R0.000000000342181400987455 R0.000000000342181400987455 R0.000000000342181400987455 R0.000000000342181400987455 - -
Feb-01 2022 R0.000000000342181400987455 R0.000000000342181400987455 R0.000000000342181400987455 R0.000000000342181400987455 - -
Jan-31 2022 R0.000000000342181400987455 R0.000000000342181400987455 R0.000000000342181400987455 R0.000000000342181400987455 - -
Jan-30 2022 R0.000000000342181400987455 R0.000000000342181400987455 R0.000000000342181400987455 R0.000000000342181400987455 - -
Jan-29 2022 R0.000000000342181400987455 R0.000000000342181400987455 R0.000000000342181400987455 R0.000000000342181400987455 - -
Jan-28 2022 R0.000000000342181400987455 R0.000000000321634495562763 R0.000000000346300841155388 R0.000000000321634495562763 - -
Jan-27 2022 R0.000000000321634495562763 R0.000000000321634495562763 R0.000000000330838385603986 R0.000000000328673390646441 - -
Jan-26 2022 R0.000000000328673390646441 R0.000000000328673390646441 R0.000000000328673390646441 R0.000000000328673390646441 - -
Jan-25 2022 R0.000000000328673390646441 R0.000000000314139782928132 R0.000000000331432250370825 R0.000000000314139782928132 - -
Jan-24 2022 R0.000000000314139782928132 R0.000000000314139782928132 R0.00000000039563947192919 R0.00000000039563947192919 - -
Jan-23 2022 R0.00000000039563947192919 R0.00000000039563947192919 R0.00000000039563947192919 R0.00000000039563947192919 - -
Jan-22 2022 R0.00000000039563947192919 R0.00000000039563947192919 R0.00000000039563947192919 R0.00000000039563947192919 - -
Jan-21 2022 R0.00000000039563947192919 R0.00000000039563947192919 R0.00000000039563947192919 R0.00000000039563947192919 - -

Historical and market price analysis of Hodl ETH (HETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 65 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.