Market Cap NZ$4.18T -0%
Volume 24h NZ$189.35B -15.11%
BTC % 50.27% -0.77%
ETH % 15.97% 3.25%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Hodl ETH HETH

Hodl ETH (HETH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-04 2022 NZ$0.000000000030679336509493 NZ$0.000000000030679336509493 NZ$0.000000000030679336509493 NZ$0.000000000030679336509493 - -
Feb-03 2022 NZ$0.000000000030679336509493 NZ$0.000000000030679336509493 NZ$0.000000000030679336509493 NZ$0.000000000030679336509493 - -
Feb-02 2022 NZ$0.000000000030679336509493 NZ$0.000000000030679336509493 NZ$0.000000000030679336509493 NZ$0.000000000030679336509493 - -
Feb-01 2022 NZ$0.000000000030679336509493 NZ$0.000000000030679336509493 NZ$0.000000000030679336509493 NZ$0.000000000030679336509493 - -
Jan-31 2022 NZ$0.000000000030679336509493 NZ$0.000000000030679336509493 NZ$0.000000000030679336509493 NZ$0.000000000030679336509493 - -
Jan-30 2022 NZ$0.000000000030679336509493 NZ$0.000000000030679336509493 NZ$0.000000000030679336509493 NZ$0.000000000030679336509493 - -
Jan-29 2022 NZ$0.000000000030679336509493 NZ$0.000000000030679336509493 NZ$0.000000000030679336509493 NZ$0.000000000030679336509493 - -
Jan-28 2022 NZ$0.000000000030679336509493 NZ$0.000000000028837139873633 NZ$0.000000000031048677715 NZ$0.000000000028837139873633 - -
Jan-27 2022 NZ$0.000000000028837139873633 NZ$0.000000000028837139873633 NZ$0.000000000029662343227633 NZ$0.000000000029468233879047 - -
Jan-26 2022 NZ$0.000000000029468233879047 NZ$0.000000000029468233879047 NZ$0.000000000029468233879047 NZ$0.000000000029468233879047 - -
Jan-25 2022 NZ$0.000000000029468233879047 NZ$0.000000000028165178129668 NZ$0.000000000029715588018175 NZ$0.000000000028165178129668 - -
Jan-24 2022 NZ$0.000000000028165178129668 NZ$0.000000000028165178129668 NZ$0.000000000035472285929996 NZ$0.000000000035472285929996 - -
Jan-23 2022 NZ$0.000000000035472285929996 NZ$0.000000000035472285929996 NZ$0.000000000035472285929996 NZ$0.000000000035472285929996 - -
Jan-22 2022 NZ$0.000000000035472285929996 NZ$0.000000000035472285929996 NZ$0.000000000035472285929996 NZ$0.000000000035472285929996 - -
Jan-21 2022 NZ$0.000000000035472285929996 NZ$0.000000000035472285929996 NZ$0.000000000035472285929996 NZ$0.000000000035472285929996 - -

Historical and market price analysis of Hodl ETH (HETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 65 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.