Market Cap AU$3.83T 2.79%
Volume 24h AU$163.86B -12.16%
BTC % 50.13% -1.19%
ETH % 16.15% 3.46%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Hodl ETH HETH

Hodl ETH (HETH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-04 2022 AU$0.000000000027885601740311 AU$0.000000000027885601740311 AU$0.000000000027885601740311 AU$0.000000000027885601740311 - -
Feb-03 2022 AU$0.000000000027885601740311 AU$0.000000000027885601740311 AU$0.000000000027885601740311 AU$0.000000000027885601740311 - -
Feb-02 2022 AU$0.000000000027885601740311 AU$0.000000000027885601740311 AU$0.000000000027885601740311 AU$0.000000000027885601740311 - -
Feb-01 2022 AU$0.000000000027885601740311 AU$0.000000000027885601740311 AU$0.000000000027885601740311 AU$0.000000000027885601740311 - -
Jan-31 2022 AU$0.000000000027885601740311 AU$0.000000000027885601740311 AU$0.000000000027885601740311 AU$0.000000000027885601740311 - -
Jan-30 2022 AU$0.000000000027885601740311 AU$0.000000000027885601740311 AU$0.000000000027885601740311 AU$0.000000000027885601740311 - -
Jan-29 2022 AU$0.000000000027885601740311 AU$0.000000000027885601740311 AU$0.000000000027885601740311 AU$0.000000000027885601740311 - -
Jan-28 2022 AU$0.000000000027885601740311 AU$0.000000000026211159996793 AU$0.000000000028221309840122 AU$0.000000000026211159996793 - -
Jan-27 2022 AU$0.000000000026211159996793 AU$0.000000000026211159996793 AU$0.000000000026961218332549 AU$0.000000000026784785051892 - -
Jan-26 2022 AU$0.000000000026784785051892 AU$0.000000000026784785051892 AU$0.000000000026784785051892 AU$0.000000000026784785051892 - -
Jan-25 2022 AU$0.000000000026784785051892 AU$0.000000000025600388718505 AU$0.000000000027009614523364 AU$0.000000000025600388718505 - -
Jan-24 2022 AU$0.000000000025600388718505 AU$0.000000000025600388718505 AU$0.000000000032242093565363 AU$0.000000000032242093565363 - -
Jan-23 2022 AU$0.000000000032242093565363 AU$0.000000000032242093565363 AU$0.000000000032242093565363 AU$0.000000000032242093565363 - -
Jan-22 2022 AU$0.000000000032242093565363 AU$0.000000000032242093565363 AU$0.000000000032242093565363 AU$0.000000000032242093565363 - -
Jan-21 2022 AU$0.000000000032242093565363 AU$0.000000000032242093565363 AU$0.000000000032242093565363 AU$0.000000000032242093565363 - -

Historical and market price analysis of Hodl ETH (HETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 65 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.