Market Cap HK$19.50T 1.81%
Volume 24h HK$832.33B -16.63%
BTC % 50.12% -1.15%
ETH % 16.06% 3.11%
Coins 26.864 +4
Exchanges 885
Last update 41 Seconds ago
Hodl ETH HETH

Hodl ETH (HETH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-04 2022 HK$0.000000000142635711082791 HK$0.000000000142635711082791 HK$0.000000000142635711082791 HK$0.000000000142635711082791 - -
Feb-03 2022 HK$0.000000000142635711082791 HK$0.000000000142635711082791 HK$0.000000000142635711082791 HK$0.000000000142635711082791 - -
Feb-02 2022 HK$0.000000000142635711082791 HK$0.000000000142635711082791 HK$0.000000000142635711082791 HK$0.000000000142635711082791 - -
Feb-01 2022 HK$0.000000000142635711082791 HK$0.000000000142635711082791 HK$0.000000000142635711082791 HK$0.000000000142635711082791 - -
Jan-31 2022 HK$0.000000000142635711082791 HK$0.000000000142635711082791 HK$0.000000000142635711082791 HK$0.000000000142635711082791 - -
Jan-30 2022 HK$0.000000000142635711082791 HK$0.000000000142635711082791 HK$0.000000000142635711082791 HK$0.000000000142635711082791 - -
Jan-29 2022 HK$0.000000000142635711082791 HK$0.000000000142635711082791 HK$0.000000000142635711082791 HK$0.000000000142635711082791 - -
Jan-28 2022 HK$0.000000000142635711082791 HK$0.00000000013407089003365 HK$0.000000000144352868344759 HK$0.00000000013407089003365 - -
Jan-27 2022 HK$0.00000000013407089003365 HK$0.00000000013407089003365 HK$0.000000000137907461504131 HK$0.000000000137004999843828 - -
Jan-26 2022 HK$0.000000000137004999843828 HK$0.000000000137004999843828 HK$0.000000000137004999843828 HK$0.000000000137004999843828 - -
Jan-25 2022 HK$0.000000000137004999843828 HK$0.000000000130946776148685 HK$0.000000000138155009509548 HK$0.000000000130946776148685 - -
Jan-24 2022 HK$0.000000000130946776148685 HK$0.000000000130946776148685 HK$0.000000000164919300839232 HK$0.000000000164919300839232 - -
Jan-23 2022 HK$0.000000000164919300839232 HK$0.000000000164919300839232 HK$0.000000000164919300839232 HK$0.000000000164919300839232 - -
Jan-22 2022 HK$0.000000000164919300839232 HK$0.000000000164919300839232 HK$0.000000000164919300839232 HK$0.000000000164919300839232 - -
Jan-21 2022 HK$0.000000000164919300839232 HK$0.000000000164919300839232 HK$0.000000000164919300839232 HK$0.000000000164919300839232 - -

Historical and market price analysis of Hodl ETH (HETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 65 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.