Cap Mercado HK$20.06T
3.73%
Volumen 24h HK$799.16B
-33.83%
BTC % 49.37%
-2.55%
ETH % 14.75%
-2.91%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-04 2022 | HK$142,348,739,696,796 | HK$142,348,739,696,796 | HK$142,348,739,696,796 | HK$142,348,739,696,796 | - | - |
Feb-03 2022 | HK$142,348,739,696,796 | HK$142,348,739,696,796 | HK$142,348,739,696,796 | HK$142,348,739,696,796 | - | - |
Feb-02 2022 | HK$142,348,739,696,796 | HK$142,348,739,696,796 | HK$142,348,739,696,796 | HK$142,348,739,696,796 | - | - |
Feb-01 2022 | HK$142,348,739,696,796 | HK$142,348,739,696,796 | HK$142,348,739,696,796 | HK$142,348,739,696,796 | - | - |
Jan-31 2022 | HK$142,348,739,696,796 | HK$142,348,739,696,796 | HK$142,348,739,696,796 | HK$142,348,739,696,796 | - | - |
Jan-30 2022 | HK$142,348,739,696,796 | HK$142,348,739,696,796 | HK$142,348,739,696,796 | HK$142,348,739,696,796 | - | - |
Jan-29 2022 | HK$142,348,739,696,796 | HK$142,348,739,696,796 | HK$142,348,739,696,796 | HK$142,348,739,696,796 | - | - |
Jan-28 2022 | HK$142,348,739,696,796 | HK$133,801,150,367,177 | HK$144,062,442,178,782 | HK$133,801,150,367,177 | - | - |
Jan-27 2022 | HK$133,801,150,367,177 | HK$133,801,150,367,177 | HK$137,630,002,969,614 | HK$136,729,356,988,367 | - | - |
Jan-26 2022 | HK$136,729,356,988,367 | HK$136,729,356,988,367 | HK$136,729,356,988,367 | HK$136,729,356,988,367 | - | - |
Jan-25 2022 | HK$136,729,356,988,367 | HK$130,683,321,943,860 | HK$137,877,052,928,688 | HK$130,683,321,943,860 | - | - |
Jan-24 2022 | HK$130,683,321,943,860 | HK$130,683,321,943,860 | HK$164,587,496,692,991 | HK$164,587,496,692,991 | - | - |
Jan-23 2022 | HK$164,587,496,692,991 | HK$164,587,496,692,991 | HK$164,587,496,692,991 | HK$164,587,496,692,991 | - | - |
Jan-22 2022 | HK$164,587,496,692,991 | HK$164,587,496,692,991 | HK$164,587,496,692,991 | HK$164,587,496,692,991 | - | - |
Jan-21 2022 | HK$164,587,496,692,991 | HK$164,587,496,692,991 | HK$164,587,496,692,991 | HK$164,587,496,692,991 | - | - |
Análisis de precios históricos y de mercado de Hodl ETH (HETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 65 días, desde el día 01-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.