Cap Mercado ₺82.21T
3.4%
Volumen 24h ₺3.57T
-34.15%
BTC % 49.37%
-2.45%
ETH % 14.84%
-2.49%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Feb-04 2022 | ₺589,497,532,131,202 | ₺589,497,532,131,202 | ₺589,497,532,131,202 | ₺589,497,532,131,202 | - | - |
Feb-03 2022 | ₺589,497,532,131,202 | ₺589,497,532,131,202 | ₺589,497,532,131,202 | ₺589,497,532,131,202 | - | - |
Feb-02 2022 | ₺589,497,532,131,202 | ₺589,497,532,131,202 | ₺589,497,532,131,202 | ₺589,497,532,131,202 | - | - |
Feb-01 2022 | ₺589,497,532,131,202 | ₺589,497,532,131,202 | ₺589,497,532,131,202 | ₺589,497,532,131,202 | - | - |
Jan-31 2022 | ₺589,497,532,131,202 | ₺589,497,532,131,202 | ₺589,497,532,131,202 | ₺589,497,532,131,202 | - | - |
Jan-30 2022 | ₺589,497,532,131,202 | ₺589,497,532,131,202 | ₺589,497,532,131,202 | ₺589,497,532,131,202 | - | - |
Jan-29 2022 | ₺589,497,532,131,202 | ₺589,497,532,131,202 | ₺589,497,532,131,202 | ₺589,497,532,131,202 | - | - |
Jan-28 2022 | ₺589,497,532,131,202 | ₺554,100,079,184,211 | ₺596,594,352,138,809 | ₺554,100,079,184,211 | - | - |
Jan-27 2022 | ₺554,100,079,184,211 | ₺554,100,079,184,211 | ₺569,956,202,426,593 | ₺566,226,428,742,616 | - | - |
Jan-26 2022 | ₺566,226,428,742,616 | ₺566,226,428,742,616 | ₺566,226,428,742,616 | ₺566,226,428,742,616 | - | - |
Jan-25 2022 | ₺566,226,428,742,616 | ₺541,188,463,914,070 | ₺570,979,290,804,456 | ₺541,188,463,914,070 | - | - |
Jan-24 2022 | ₺541,188,463,914,070 | ₺541,188,463,914,070 | ₺681,593,130,552,704 | ₺681,593,130,552,704 | - | - |
Jan-23 2022 | ₺681,593,130,552,704 | ₺681,593,130,552,704 | ₺681,593,130,552,704 | ₺681,593,130,552,704 | - | - |
Jan-22 2022 | ₺681,593,130,552,704 | ₺681,593,130,552,704 | ₺681,593,130,552,704 | ₺681,593,130,552,704 | - | - |
Jan-21 2022 | ₺681,593,130,552,704 | ₺681,593,130,552,704 | ₺681,593,130,552,704 | ₺681,593,130,552,704 | - | - |
Análisis de precios históricos y de mercado de Hodl ETH (HETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 65 días, desde el día 01-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3537 TRY.