Cap Mercado zł10.27T
3.08%
Volumen 24h zł408.71B
-21.42%
BTC % 49.31%
-2.67%
ETH % 14.77%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Feb-04 2022 | zł73,250,402,846,510 | zł73,250,402,846,510 | zł73,250,402,846,510 | zł73,250,402,846,510 | - | - |
Feb-03 2022 | zł73,250,402,846,510 | zł73,250,402,846,510 | zł73,250,402,846,510 | zł73,250,402,846,510 | - | - |
Feb-02 2022 | zł73,250,402,846,510 | zł73,250,402,846,510 | zł73,250,402,846,510 | zł73,250,402,846,510 | - | - |
Feb-01 2022 | zł73,250,402,846,510 | zł73,250,402,846,510 | zł73,250,402,846,510 | zł73,250,402,846,510 | - | - |
Jan-31 2022 | zł73,250,402,846,510 | zł73,250,402,846,510 | zł73,250,402,846,510 | zł73,250,402,846,510 | - | - |
Jan-30 2022 | zł73,250,402,846,510 | zł73,250,402,846,510 | zł73,250,402,846,510 | zł73,250,402,846,510 | - | - |
Jan-29 2022 | zł73,250,402,846,510 | zł73,250,402,846,510 | zł73,250,402,846,510 | zł73,250,402,846,510 | - | - |
Jan-28 2022 | zł73,250,402,846,510 | zł68,851,948,999,327 | zł74,132,246,952,976 | zł68,851,948,999,327 | - | - |
Jan-27 2022 | zł68,851,948,999,327 | zł68,851,948,999,327 | zł70,822,215,797,373 | zł70,358,757,665,683 | - | - |
Jan-26 2022 | zł70,358,757,665,683 | zł70,358,757,665,683 | zł70,358,757,665,683 | zł70,358,757,665,683 | - | - |
Jan-25 2022 | zł70,358,757,665,683 | zł67,247,563,962,264 | zł70,949,343,786,451 | zł67,247,563,962,264 | - | - |
Jan-24 2022 | zł67,247,563,962,264 | zł67,247,563,962,264 | zł84,694,114,341,580 | zł84,694,114,341,580 | - | - |
Jan-23 2022 | zł84,694,114,341,580 | zł84,694,114,341,580 | zł84,694,114,341,580 | zł84,694,114,341,580 | - | - |
Jan-22 2022 | zł84,694,114,341,580 | zł84,694,114,341,580 | zł84,694,114,341,580 | zł84,694,114,341,580 | - | - |
Jan-21 2022 | zł84,694,114,341,580 | zł84,694,114,341,580 | zł84,694,114,341,580 | zł84,694,114,341,580 | - | - |
Análisis de precios históricos y de mercado de Hodl ETH (HETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 65 días, desde el día 01-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.02024 PLN.