Cap Mercado R$13.02T
3.26%
Volumen 24h R$517.97B
-22.83%
BTC % 49.31%
-2.65%
ETH % 14.76%
-2.77%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Feb-04 2022 | R$92,861,754,059,326 | R$92,861,754,059,326 | R$92,861,754,059,326 | R$92,861,754,059,326 | - | - |
Feb-03 2022 | R$92,861,754,059,326 | R$92,861,754,059,326 | R$92,861,754,059,326 | R$92,861,754,059,326 | - | - |
Feb-02 2022 | R$92,861,754,059,326 | R$92,861,754,059,326 | R$92,861,754,059,326 | R$92,861,754,059,326 | - | - |
Feb-01 2022 | R$92,861,754,059,326 | R$92,861,754,059,326 | R$92,861,754,059,326 | R$92,861,754,059,326 | - | - |
Jan-31 2022 | R$92,861,754,059,326 | R$92,861,754,059,326 | R$92,861,754,059,326 | R$92,861,754,059,326 | - | - |
Jan-30 2022 | R$92,861,754,059,326 | R$92,861,754,059,326 | R$92,861,754,059,326 | R$92,861,754,059,326 | - | - |
Jan-29 2022 | R$92,861,754,059,326 | R$92,861,754,059,326 | R$92,861,754,059,326 | R$92,861,754,059,326 | - | - |
Jan-28 2022 | R$92,861,754,059,326 | R$87,285,700,911,137 | R$93,979,694,539,530 | R$87,285,700,911,137 | - | - |
Jan-27 2022 | R$87,285,700,911,137 | R$87,285,700,911,137 | R$89,783,467,800,076 | R$89,195,927,890,814 | - | - |
Jan-26 2022 | R$89,195,927,890,814 | R$89,195,927,890,814 | R$89,195,927,890,814 | R$89,195,927,890,814 | - | - |
Jan-25 2022 | R$89,195,927,890,814 | R$85,251,773,411,238 | R$89,944,631,801,870 | R$85,251,773,411,238 | - | - |
Jan-24 2022 | R$85,251,773,411,238 | R$85,251,773,411,238 | R$107,369,293,691,673 | R$107,369,293,691,673 | - | - |
Jan-23 2022 | R$107,369,293,691,673 | R$107,369,293,691,673 | R$107,369,293,691,673 | R$107,369,293,691,673 | - | - |
Jan-22 2022 | R$107,369,293,691,673 | R$107,369,293,691,673 | R$107,369,293,691,673 | R$107,369,293,691,673 | - | - |
Jan-21 2022 | R$107,369,293,691,673 | R$107,369,293,691,673 | R$107,369,293,691,673 | R$107,369,293,691,673 | - | - |
Análisis de precios históricos y de mercado de Hodl ETH (HETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 65 días, desde el día 01-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.09658 BRL.