Cap Mercado Tk278.01T
3.21%
Volumen 24h Tk10.72T
-47.6%
BTC % 49.41%
-2.44%
ETH % 14.82%
-2.42%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Feb-04 2022 | Tk0.000000001994122436550751 | Tk0.000000001994122436550751 | Tk0.000000001994122436550751 | Tk0.000000001994122436550751 | - | - |
Feb-03 2022 | Tk0.000000001994122436550751 | Tk0.000000001994122436550751 | Tk0.000000001994122436550751 | Tk0.000000001994122436550751 | - | - |
Feb-02 2022 | Tk0.000000001994122436550751 | Tk0.000000001994122436550751 | Tk0.000000001994122436550751 | Tk0.000000001994122436550751 | - | - |
Feb-01 2022 | Tk0.000000001994122436550751 | Tk0.000000001994122436550751 | Tk0.000000001994122436550751 | Tk0.000000001994122436550751 | - | - |
Jan-31 2022 | Tk0.000000001994122436550751 | Tk0.000000001994122436550751 | Tk0.000000001994122436550751 | Tk0.000000001994122436550751 | - | - |
Jan-30 2022 | Tk0.000000001994122436550751 | Tk0.000000001994122436550751 | Tk0.000000001994122436550751 | Tk0.000000001994122436550751 | - | - |
Jan-29 2022 | Tk0.000000001994122436550751 | Tk0.000000001994122436550751 | Tk0.000000001994122436550751 | Tk0.000000001994122436550751 | - | - |
Jan-28 2022 | Tk0.000000001994122436550751 | Tk0.000000001874381723026214 | Tk0.000000002018129200335102 | Tk0.000000001874381723026214 | - | - |
Jan-27 2022 | Tk0.000000001874381723026214 | Tk0.000000001874381723026214 | Tk0.000000001928019014772009 | Tk0.000000001915402124995413 | - | - |
Jan-26 2022 | Tk0.000000001915402124995413 | Tk0.000000001915402124995413 | Tk0.000000001915402124995413 | Tk0.000000001915402124995413 | - | - |
Jan-25 2022 | Tk0.000000001915402124995413 | Tk0.000000001830704963923906 | Tk0.000000001931479866391684 | Tk0.000000001830704963923906 | - | - |
Jan-24 2022 | Tk0.000000001830704963923906 | Tk0.000000001830704963923906 | Tk0.000000002305658768952243 | Tk0.000000002305658768952243 | - | - |
Jan-23 2022 | Tk0.000000002305658768952243 | Tk0.000000002305658768952243 | Tk0.000000002305658768952243 | Tk0.000000002305658768952243 | - | - |
Jan-22 2022 | Tk0.000000002305658768952243 | Tk0.000000002305658768952243 | Tk0.000000002305658768952243 | Tk0.000000002305658768952243 | - | - |
Jan-21 2022 | Tk0.000000002305658768952243 | Tk0.000000002305658768952243 | Tk0.000000002305658768952243 | Tk0.000000002305658768952243 | - | - |
Análisis de precios históricos y de mercado de Hodl ETH (HETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 65 días, desde el día 01-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.