Cap Mercado €2.38T
3.08%
Volumen 24h €93.61B
-40.31%
BTC % 49.45%
-2.4%
ETH % 14.8%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Feb-04 2022 | €16,913,273,572,299 | €16,913,273,572,299 | €16,913,273,572,299 | €16,913,273,572,299 | - | - |
Feb-03 2022 | €16,913,273,572,299 | €16,913,273,572,299 | €16,913,273,572,299 | €16,913,273,572,299 | - | - |
Feb-02 2022 | €16,913,273,572,299 | €16,913,273,572,299 | €16,913,273,572,299 | €16,913,273,572,299 | - | - |
Feb-01 2022 | €16,913,273,572,299 | €16,913,273,572,299 | €16,913,273,572,299 | €16,913,273,572,299 | - | - |
Jan-31 2022 | €16,913,273,572,299 | €16,913,273,572,299 | €16,913,273,572,299 | €16,913,273,572,299 | - | - |
Jan-30 2022 | €16,913,273,572,299 | €16,913,273,572,299 | €16,913,273,572,299 | €16,913,273,572,299 | - | - |
Jan-29 2022 | €16,913,273,572,299 | €16,913,273,572,299 | €16,913,273,572,299 | €16,913,273,572,299 | - | - |
Jan-28 2022 | €16,913,273,572,299 | €15,897,685,257,127 | €17,116,888,433,668 | €15,897,685,257,127 | - | - |
Jan-27 2022 | €15,897,685,257,127 | €15,897,685,257,127 | €16,352,613,285,791 | €16,245,602,349,796 | - | - |
Jan-26 2022 | €16,245,602,349,796 | €16,245,602,349,796 | €16,245,602,349,796 | €16,245,602,349,796 | - | - |
Jan-25 2022 | €16,245,602,349,796 | €15,527,238,106,086 | €16,381,966,714,228 | €15,527,238,106,086 | - | - |
Jan-24 2022 | €15,527,238,106,086 | €15,527,238,106,086 | €19,555,588,367,539 | €19,555,588,367,539 | - | - |
Jan-23 2022 | €19,555,588,367,539 | €19,555,588,367,539 | €19,555,588,367,539 | €19,555,588,367,539 | - | - |
Jan-22 2022 | €19,555,588,367,539 | €19,555,588,367,539 | €19,555,588,367,539 | €19,555,588,367,539 | - | - |
Jan-21 2022 | €19,555,588,367,539 | €19,555,588,367,539 | €19,555,588,367,539 | €19,555,588,367,539 | - | - |
Análisis de precios históricos y de mercado de Hodl ETH (HETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 65 días, desde el día 01-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.