시가총액 €2.22T 0.44%
볼륨 24시간 €66.54B -15.2%
BTC % 50.74% 0.53%
ETH % 14.74% -0.06%
코인 27.089 +2
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Feb-04 2022 €0.000000000016917464265555 €0.000000000016917464265555 €0.000000000016917464265555 €0.000000000016917464265555 - -
Feb-03 2022 €0.000000000016917464265555 €0.000000000016917464265555 €0.000000000016917464265555 €0.000000000016917464265555 - -
Feb-02 2022 €0.000000000016917464265555 €0.000000000016917464265555 €0.000000000016917464265555 €0.000000000016917464265555 - -
Feb-01 2022 €0.000000000016917464265555 €0.000000000016917464265555 €0.000000000016917464265555 €0.000000000016917464265555 - -
Jan-31 2022 €0.000000000016917464265555 €0.000000000016917464265555 €0.000000000016917464265555 €0.000000000016917464265555 - -
Jan-30 2022 €0.000000000016917464265555 €0.000000000016917464265555 €0.000000000016917464265555 €0.000000000016917464265555 - -
Jan-29 2022 €0.000000000016917464265555 €0.000000000016917464265555 €0.000000000016917464265555 €0.000000000016917464265555 - -
Jan-28 2022 €0.000000000016917464265555 €0.000000000015901624312574 €0.000000000017121129577679 €0.000000000015901624312574 - -
Jan-27 2022 €0.000000000015901624312574 €0.000000000015901624312574 €0.000000000016356665061216 €0.000000000016249627610543 - -
Jan-26 2022 €0.000000000016249627610543 €0.000000000016249627610543 €0.000000000016249627610543 €0.000000000016249627610543 - -
Jan-25 2022 €0.000000000016249627610543 €0.000000000015531085373839 €0.000000000016386025762711 €0.000000000015531085373839 - -
Jan-24 2022 €0.000000000015531085373839 €0.000000000015531085373839 €0.00000000001956043376142 €0.00000000001956043376142 - -
Jan-23 2022 €0.00000000001956043376142 €0.00000000001956043376142 €0.00000000001956043376142 €0.00000000001956043376142 - -
Jan-22 2022 €0.00000000001956043376142 €0.00000000001956043376142 €0.00000000001956043376142 €0.00000000001956043376142 - -
Jan-21 2022 €0.00000000001956043376142 €0.00000000001956043376142 €0.00000000001956043376142 €0.00000000001956043376142 - -

Hodl ETH (HETH)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 65일 동안 분석, 09-03-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92849 EUR.