Cap Mercado €2.28T 2%
Volume 24h €118.15B -0.32%
BTC % 50.58% 0.25%
ETH % 14.83% -1.07%
Moedas 27.067 +23
Trocas 885
Última atualização 2 Minutos atrás
Hodl ETH HETH

Preços históricos de Hodl ETH (HETH), Informações de volume e mercado por data
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h EUR Capitalização EUR
Feb-04 2022 €16,900,519,288,477 €16,900,519,288,477 €16,900,519,288,477 €16,900,519,288,477 - -
Feb-03 2022 €16,900,519,288,477 €16,900,519,288,477 €16,900,519,288,477 €16,900,519,288,477 - -
Feb-02 2022 €16,900,519,288,477 €16,900,519,288,477 €16,900,519,288,477 €16,900,519,288,477 - -
Feb-01 2022 €16,900,519,288,477 €16,900,519,288,477 €16,900,519,288,477 €16,900,519,288,477 - -
Jan-31 2022 €16,900,519,288,477 €16,900,519,288,477 €16,900,519,288,477 €16,900,519,288,477 - -
Jan-30 2022 €16,900,519,288,477 €16,900,519,288,477 €16,900,519,288,477 €16,900,519,288,477 - -
Jan-29 2022 €16,900,519,288,477 €16,900,519,288,477 €16,900,519,288,477 €16,900,519,288,477 - -
Jan-28 2022 €16,900,519,288,477 €15,885,696,827,506 €17,103,980,604,069 €15,885,696,827,506 - -
Jan-27 2022 €15,885,696,827,506 €15,885,696,827,506 €16,340,281,795,368 €16,233,351,556,220 - -
Jan-26 2022 €16,233,351,556,220 €16,233,351,556,220 €16,233,351,556,220 €16,233,351,556,220 - -
Jan-25 2022 €16,233,351,556,220 €15,515,529,030,316 €16,369,613,088,412 €15,515,529,030,316 - -
Jan-24 2022 €15,515,529,030,316 €15,515,529,030,316 €19,540,841,516,595 €19,540,841,516,595 - -
Jan-23 2022 €19,540,841,516,595 €19,540,841,516,595 €19,540,841,516,595 €19,540,841,516,595 - -
Jan-22 2022 €19,540,841,516,595 €19,540,841,516,595 €19,540,841,516,595 €19,540,841,516,595 - -
Jan-21 2022 €19,540,841,516,595 €19,540,841,516,595 €19,540,841,516,595 €19,540,841,516,595 - -

Análise histórica e de mercado do preço de Hodl ETH (HETH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 65 dias, a partir do dia 06-03-2024.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92756 EUR.