Cap Mercado R$12.59T
2.24%
Volume 24h R$657.35B
-2.09%
BTC % 50.59%
0.11%
ETH % 14.84%
-1.01%
Moedas
27.051
+11
Trocas
885
Última atualização
1 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Feb-04 2022 | R$93,694,790,996,957 | R$93,694,790,996,957 | R$93,694,790,996,957 | R$93,694,790,996,957 | - | - |
Feb-03 2022 | R$93,694,790,996,957 | R$93,694,790,996,957 | R$93,694,790,996,957 | R$93,694,790,996,957 | - | - |
Feb-02 2022 | R$93,694,790,996,957 | R$93,694,790,996,957 | R$93,694,790,996,957 | R$93,694,790,996,957 | - | - |
Feb-01 2022 | R$93,694,790,996,957 | R$93,694,790,996,957 | R$93,694,790,996,957 | R$93,694,790,996,957 | - | - |
Jan-31 2022 | R$93,694,790,996,957 | R$93,694,790,996,957 | R$93,694,790,996,957 | R$93,694,790,996,957 | - | - |
Jan-30 2022 | R$93,694,790,996,957 | R$93,694,790,996,957 | R$93,694,790,996,957 | R$93,694,790,996,957 | - | - |
Jan-29 2022 | R$93,694,790,996,957 | R$93,694,790,996,957 | R$93,694,790,996,957 | R$93,694,790,996,957 | - | - |
Jan-28 2022 | R$93,694,790,996,957 | R$88,068,716,628,668 | R$94,822,760,209,910 | R$88,068,716,628,668 | - | - |
Jan-27 2022 | R$88,068,716,628,668 | R$88,068,716,628,668 | R$90,588,890,288,847 | R$89,996,079,722,664 | - | - |
Jan-26 2022 | R$89,996,079,722,664 | R$89,996,079,722,664 | R$89,996,079,722,664 | R$89,996,079,722,664 | - | - |
Jan-25 2022 | R$89,996,079,722,664 | R$86,016,543,331,529 | R$90,751,500,048,024 | R$86,016,543,331,529 | - | - |
Jan-24 2022 | R$86,016,543,331,529 | R$86,016,543,331,529 | R$108,332,473,727,615 | R$108,332,473,727,615 | - | - |
Jan-23 2022 | R$108,332,473,727,615 | R$108,332,473,727,615 | R$108,332,473,727,615 | R$108,332,473,727,615 | - | - |
Jan-22 2022 | R$108,332,473,727,615 | R$108,332,473,727,615 | R$108,332,473,727,615 | R$108,332,473,727,615 | - | - |
Jan-21 2022 | R$108,332,473,727,615 | R$108,332,473,727,615 | R$108,332,473,727,615 | R$108,332,473,727,615 | - | - |
Análise histórica e de mercado do preço de Hodl ETH (HETH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 65 dias, a partir do dia 06-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.1423 BRL.