Cap Mercado NZ$4.05T
2.16%
Volume 24h NZ$210.85B
-6.56%
BTC % 50.61%
-0.25%
ETH % 14.86%
-0.53%
Moedas
27.051
+11
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Feb-04 2022 | NZ$30,189,936,418,837 | NZ$30,189,936,418,837 | NZ$30,189,936,418,837 | NZ$30,189,936,418,837 | - | - |
Feb-03 2022 | NZ$30,189,936,418,837 | NZ$30,189,936,418,837 | NZ$30,189,936,418,837 | NZ$30,189,936,418,837 | - | - |
Feb-02 2022 | NZ$30,189,936,418,837 | NZ$30,189,936,418,837 | NZ$30,189,936,418,837 | NZ$30,189,936,418,837 | - | - |
Feb-01 2022 | NZ$30,189,936,418,837 | NZ$30,189,936,418,837 | NZ$30,189,936,418,837 | NZ$30,189,936,418,837 | - | - |
Jan-31 2022 | NZ$30,189,936,418,837 | NZ$30,189,936,418,837 | NZ$30,189,936,418,837 | NZ$30,189,936,418,837 | - | - |
Jan-30 2022 | NZ$30,189,936,418,837 | NZ$30,189,936,418,837 | NZ$30,189,936,418,837 | NZ$30,189,936,418,837 | - | - |
Jan-29 2022 | NZ$30,189,936,418,837 | NZ$30,189,936,418,837 | NZ$30,189,936,418,837 | NZ$30,189,936,418,837 | - | - |
Jan-28 2022 | NZ$30,189,936,418,837 | NZ$28,377,126,702,747 | NZ$30,553,385,853,530 | NZ$28,377,126,702,747 | - | - |
Jan-27 2022 | NZ$28,377,126,702,747 | NZ$28,377,126,702,747 | NZ$29,189,166,323,687 | NZ$28,998,153,428,402 | - | - |
Jan-26 2022 | NZ$28,998,153,428,402 | NZ$28,998,153,428,402 | NZ$28,998,153,428,402 | NZ$28,998,153,428,402 | - | - |
Jan-25 2022 | NZ$28,998,153,428,402 | NZ$27,715,884,165,123 | NZ$29,241,561,747,578 | NZ$27,715,884,165,123 | - | - |
Jan-24 2022 | NZ$27,715,884,165,123 | NZ$27,715,884,165,123 | NZ$34,906,428,192,345 | NZ$34,906,428,192,345 | - | - |
Jan-23 2022 | NZ$34,906,428,192,345 | NZ$34,906,428,192,345 | NZ$34,906,428,192,345 | NZ$34,906,428,192,345 | - | - |
Jan-22 2022 | NZ$34,906,428,192,345 | NZ$34,906,428,192,345 | NZ$34,906,428,192,345 | NZ$34,906,428,192,345 | - | - |
Jan-21 2022 | NZ$34,906,428,192,345 | NZ$34,906,428,192,345 | NZ$34,906,428,192,345 | NZ$34,906,428,192,345 | - | - |
Análise histórica e de mercado do preço de Hodl ETH (HETH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 65 dias, a partir do dia 06-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.65693 NZD.