時価総額 NZ$4.05T
2.16%
ボリューム24h NZ$210.85B
-6.56%
BTC % 50.61%
-0.25%
ETH % 14.86%
-0.53%
硬貨
27.051
+11
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Feb-04 2022 | NZ$0.000000000030189936418837 | NZ$0.000000000030189936418837 | NZ$0.000000000030189936418837 | NZ$0.000000000030189936418837 | - | - |
Feb-03 2022 | NZ$0.000000000030189936418837 | NZ$0.000000000030189936418837 | NZ$0.000000000030189936418837 | NZ$0.000000000030189936418837 | - | - |
Feb-02 2022 | NZ$0.000000000030189936418837 | NZ$0.000000000030189936418837 | NZ$0.000000000030189936418837 | NZ$0.000000000030189936418837 | - | - |
Feb-01 2022 | NZ$0.000000000030189936418837 | NZ$0.000000000030189936418837 | NZ$0.000000000030189936418837 | NZ$0.000000000030189936418837 | - | - |
Jan-31 2022 | NZ$0.000000000030189936418837 | NZ$0.000000000030189936418837 | NZ$0.000000000030189936418837 | NZ$0.000000000030189936418837 | - | - |
Jan-30 2022 | NZ$0.000000000030189936418837 | NZ$0.000000000030189936418837 | NZ$0.000000000030189936418837 | NZ$0.000000000030189936418837 | - | - |
Jan-29 2022 | NZ$0.000000000030189936418837 | NZ$0.000000000030189936418837 | NZ$0.000000000030189936418837 | NZ$0.000000000030189936418837 | - | - |
Jan-28 2022 | NZ$0.000000000030189936418837 | NZ$0.000000000028377126702747 | NZ$0.00000000003055338585353 | NZ$0.000000000028377126702747 | - | - |
Jan-27 2022 | NZ$0.000000000028377126702747 | NZ$0.000000000028377126702747 | NZ$0.000000000029189166323687 | NZ$0.000000000028998153428402 | - | - |
Jan-26 2022 | NZ$0.000000000028998153428402 | NZ$0.000000000028998153428402 | NZ$0.000000000028998153428402 | NZ$0.000000000028998153428402 | - | - |
Jan-25 2022 | NZ$0.000000000028998153428402 | NZ$0.000000000027715884165123 | NZ$0.000000000029241561747578 | NZ$0.000000000027715884165123 | - | - |
Jan-24 2022 | NZ$0.000000000027715884165123 | NZ$0.000000000027715884165123 | NZ$0.000000000034906428192345 | NZ$0.000000000034906428192345 | - | - |
Jan-23 2022 | NZ$0.000000000034906428192345 | NZ$0.000000000034906428192345 | NZ$0.000000000034906428192345 | NZ$0.000000000034906428192345 | - | - |
Jan-22 2022 | NZ$0.000000000034906428192345 | NZ$0.000000000034906428192345 | NZ$0.000000000034906428192345 | NZ$0.000000000034906428192345 | - | - |
Jan-21 2022 | NZ$0.000000000034906428192345 | NZ$0.000000000034906428192345 | NZ$0.000000000034906428192345 | NZ$0.000000000034906428192345 | - | - |
Hodl ETH(HETH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、65日間分析、06-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65693 NZD.