時価総額 MX$41.09T
2.65%
ボリューム24h MX$2.14T
-5.95%
BTC % 50.52%
-0.19%
ETH % 14.87%
-0.53%
硬貨
27.051
+11
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Feb-04 2022 | MX$0.00000000030596816293165 | MX$0.00000000030596816293165 | MX$0.00000000030596816293165 | MX$0.00000000030596816293165 | - | - |
Feb-03 2022 | MX$0.00000000030596816293165 | MX$0.00000000030596816293165 | MX$0.00000000030596816293165 | MX$0.00000000030596816293165 | - | - |
Feb-02 2022 | MX$0.00000000030596816293165 | MX$0.00000000030596816293165 | MX$0.00000000030596816293165 | MX$0.00000000030596816293165 | - | - |
Feb-01 2022 | MX$0.00000000030596816293165 | MX$0.00000000030596816293165 | MX$0.00000000030596816293165 | MX$0.00000000030596816293165 | - | - |
Jan-31 2022 | MX$0.00000000030596816293165 | MX$0.00000000030596816293165 | MX$0.00000000030596816293165 | MX$0.00000000030596816293165 | - | - |
Jan-30 2022 | MX$0.00000000030596816293165 | MX$0.00000000030596816293165 | MX$0.00000000030596816293165 | MX$0.00000000030596816293165 | - | - |
Jan-29 2022 | MX$0.00000000030596816293165 | MX$0.00000000030596816293165 | MX$0.00000000030596816293165 | MX$0.00000000030596816293165 | - | - |
Jan-28 2022 | MX$0.00000000030596816293165 | MX$0.000000000287595747339858 | MX$0.000000000309651640574947 | MX$0.000000000287595747339858 | - | - |
Jan-27 2022 | MX$0.000000000287595747339858 | MX$0.000000000287595747339858 | MX$0.000000000295825584845962 | MX$0.000000000293889712446104 | - | - |
Jan-26 2022 | MX$0.000000000293889712446104 | MX$0.000000000293889712446104 | MX$0.000000000293889712446104 | MX$0.000000000293889712446104 | - | - |
Jan-25 2022 | MX$0.000000000293889712446104 | MX$0.000000000280894204094371 | MX$0.000000000296356600591456 | MX$0.000000000280894204094371 | - | - |
Jan-24 2022 | MX$0.000000000280894204094371 | MX$0.000000000280894204094371 | MX$0.000000000353768738043891 | MX$0.000000000353768738043891 | - | - |
Jan-23 2022 | MX$0.000000000353768738043891 | MX$0.000000000353768738043891 | MX$0.000000000353768738043891 | MX$0.000000000353768738043891 | - | - |
Jan-22 2022 | MX$0.000000000353768738043891 | MX$0.000000000353768738043891 | MX$0.000000000353768738043891 | MX$0.000000000353768738043891 | - | - |
Jan-21 2022 | MX$0.000000000353768738043891 | MX$0.000000000353768738043891 | MX$0.000000000353768738043891 | MX$0.000000000353768738043891 | - | - |
Hodl ETH(HETH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、65日間分析、06-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.79261 MXN.