Cap Mercado MX$43.18T
3.26%
Volumen 24h MX$1.71T
-44.53%
BTC % 49.4%
-2.44%
ETH % 14.8%
-2.56%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Feb-04 2022 | MX$309,244,009,629,304 | MX$309,244,009,629,304 | MX$309,244,009,629,304 | MX$309,244,009,629,304 | - | - |
Feb-03 2022 | MX$309,244,009,629,304 | MX$309,244,009,629,304 | MX$309,244,009,629,304 | MX$309,244,009,629,304 | - | - |
Feb-02 2022 | MX$309,244,009,629,304 | MX$309,244,009,629,304 | MX$309,244,009,629,304 | MX$309,244,009,629,304 | - | - |
Feb-01 2022 | MX$309,244,009,629,304 | MX$309,244,009,629,304 | MX$309,244,009,629,304 | MX$309,244,009,629,304 | - | - |
Jan-31 2022 | MX$309,244,009,629,304 | MX$309,244,009,629,304 | MX$309,244,009,629,304 | MX$309,244,009,629,304 | - | - |
Jan-30 2022 | MX$309,244,009,629,304 | MX$309,244,009,629,304 | MX$309,244,009,629,304 | MX$309,244,009,629,304 | - | - |
Jan-29 2022 | MX$309,244,009,629,304 | MX$309,244,009,629,304 | MX$309,244,009,629,304 | MX$309,244,009,629,304 | - | - |
Jan-28 2022 | MX$309,244,009,629,304 | MX$290,674,889,856,372 | MX$312,966,924,408,668 | MX$290,674,889,856,372 | - | - |
Jan-27 2022 | MX$290,674,889,856,372 | MX$290,674,889,856,372 | MX$298,992,840,079,036 | MX$297,036,241,270,432 | - | - |
Jan-26 2022 | MX$297,036,241,270,432 | MX$297,036,241,270,432 | MX$297,036,241,270,432 | MX$297,036,241,270,432 | - | - |
Jan-25 2022 | MX$297,036,241,270,432 | MX$283,901,596,569,640 | MX$299,529,541,142,112 | MX$283,901,596,569,640 | - | - |
Jan-24 2022 | MX$283,901,596,569,640 | MX$283,901,596,569,640 | MX$357,556,361,374,208 | MX$357,556,361,374,208 | - | - |
Jan-23 2022 | MX$357,556,361,374,208 | MX$357,556,361,374,208 | MX$357,556,361,374,208 | MX$357,556,361,374,208 | - | - |
Jan-22 2022 | MX$357,556,361,374,208 | MX$357,556,361,374,208 | MX$357,556,361,374,208 | MX$357,556,361,374,208 | - | - |
Jan-21 2022 | MX$357,556,361,374,208 | MX$357,556,361,374,208 | MX$357,556,361,374,208 | MX$357,556,361,374,208 | - | - |
Análisis de precios históricos y de mercado de Hodl ETH (HETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 65 días, desde el día 01-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.