Cap Mercado ₱146.37T
3.47%
Volumen 24h ₱5.83T
-29.96%
BTC % 49.37%
-2.55%
ETH % 14.73%
-2.91%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Feb-04 2022 | ₱0.000000001039720289170764 | ₱0.000000001039720289170764 | ₱0.000000001039720289170764 | ₱0.000000001039720289170764 | - | - |
Feb-03 2022 | ₱0.000000001039720289170764 | ₱0.000000001039720289170764 | ₱0.000000001039720289170764 | ₱0.000000001039720289170764 | - | - |
Feb-02 2022 | ₱0.000000001039720289170764 | ₱0.000000001039720289170764 | ₱0.000000001039720289170764 | ₱0.000000001039720289170764 | - | - |
Feb-01 2022 | ₱0.000000001039720289170764 | ₱0.000000001039720289170764 | ₱0.000000001039720289170764 | ₱0.000000001039720289170764 | - | - |
Jan-31 2022 | ₱0.000000001039720289170764 | ₱0.000000001039720289170764 | ₱0.000000001039720289170764 | ₱0.000000001039720289170764 | - | - |
Jan-30 2022 | ₱0.000000001039720289170764 | ₱0.000000001039720289170764 | ₱0.000000001039720289170764 | ₱0.000000001039720289170764 | - | - |
Jan-29 2022 | ₱0.000000001039720289170764 | ₱0.000000001039720289170764 | ₱0.000000001039720289170764 | ₱0.000000001039720289170764 | - | - |
Jan-28 2022 | ₱0.000000001039720289170764 | ₱977,288,390,803,185 | ₱0.00000000105223723342976 | ₱977,288,390,803,185 | - | - |
Jan-27 2022 | ₱977,288,390,803,185 | ₱977,288,390,803,185 | ₱0.000000001005254467239664 | ₱998,676,116,760,016 | - | - |
Jan-26 2022 | ₱998,676,116,760,016 | ₱998,676,116,760,016 | ₱998,676,116,760,016 | ₱998,676,116,760,016 | - | - |
Jan-25 2022 | ₱998,676,116,760,016 | ₱954,515,660,417,361 | ₱0.000000001007058928982248 | ₱954,515,660,417,361 | - | - |
Jan-24 2022 | ₱954,515,660,417,361 | ₱954,515,660,417,361 | ₱0.000000001202152966159219 | ₱0.000000001202152966159219 | - | - |
Jan-23 2022 | ₱0.000000001202152966159219 | ₱0.000000001202152966159219 | ₱0.000000001202152966159219 | ₱0.000000001202152966159219 | - | - |
Jan-22 2022 | ₱0.000000001202152966159219 | ₱0.000000001202152966159219 | ₱0.000000001202152966159219 | ₱0.000000001202152966159219 | - | - |
Jan-21 2022 | ₱0.000000001202152966159219 | ₱0.000000001202152966159219 | ₱0.000000001202152966159219 | ₱0.000000001202152966159219 | - | - |
Análisis de precios históricos y de mercado de Hodl ETH (HETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 65 días, desde el día 01-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.06351 PHP.