Cap Mercado R47.46T
3.44%
Volumen 24h R1.89T
-30.24%
BTC % 49.37%
-2.55%
ETH % 14.76%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Feb-04 2022 | R337,242,760,087,522 | R337,242,760,087,522 | R337,242,760,087,522 | R337,242,760,087,522 | - | - |
Feb-03 2022 | R337,242,760,087,522 | R337,242,760,087,522 | R337,242,760,087,522 | R337,242,760,087,522 | - | - |
Feb-02 2022 | R337,242,760,087,522 | R337,242,760,087,522 | R337,242,760,087,522 | R337,242,760,087,522 | - | - |
Feb-01 2022 | R337,242,760,087,522 | R337,242,760,087,522 | R337,242,760,087,522 | R337,242,760,087,522 | - | - |
Jan-31 2022 | R337,242,760,087,522 | R337,242,760,087,522 | R337,242,760,087,522 | R337,242,760,087,522 | - | - |
Jan-30 2022 | R337,242,760,087,522 | R337,242,760,087,522 | R337,242,760,087,522 | R337,242,760,087,522 | - | - |
Jan-29 2022 | R337,242,760,087,522 | R337,242,760,087,522 | R337,242,760,087,522 | R337,242,760,087,522 | - | - |
Jan-28 2022 | R337,242,760,087,522 | R316,992,404,350,232 | R341,302,745,137,089 | R316,992,404,350,232 | - | - |
Jan-27 2022 | R316,992,404,350,232 | R316,992,404,350,232 | R326,063,456,348,052 | R323,929,708,362,477 | - | - |
Jan-26 2022 | R323,929,708,362,477 | R323,929,708,362,477 | R323,929,708,362,477 | R323,929,708,362,477 | - | - |
Jan-25 2022 | R323,929,708,362,477 | R309,605,861,517,477 | R326,648,749,974,501 | R309,605,861,517,477 | - | - |
Jan-24 2022 | R309,605,861,517,477 | R309,605,861,517,477 | R389,929,280,574,374 | R389,929,280,574,374 | - | - |
Jan-23 2022 | R389,929,280,574,374 | R389,929,280,574,374 | R389,929,280,574,374 | R389,929,280,574,374 | - | - |
Jan-22 2022 | R389,929,280,574,374 | R389,929,280,574,374 | R389,929,280,574,374 | R389,929,280,574,374 | - | - |
Jan-21 2022 | R389,929,280,574,374 | R389,929,280,574,374 | R389,929,280,574,374 | R389,929,280,574,374 | - | - |
Análisis de precios históricos y de mercado de Hodl ETH (HETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 65 días, desde el día 01-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.50907 ZAR.