Cap Mercado Bs.93.53T
3.47%
Volumen 24h Bs.3.72T
-29.96%
BTC % 49.37%
-2.55%
ETH % 14.73%
-2.91%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Feb-04 2022 | Bs.664,385,949,428,566 | Bs.664,385,949,428,566 | Bs.664,385,949,428,566 | Bs.664,385,949,428,566 | - | - |
Feb-03 2022 | Bs.664,385,949,428,566 | Bs.664,385,949,428,566 | Bs.664,385,949,428,566 | Bs.664,385,949,428,566 | - | - |
Feb-02 2022 | Bs.664,385,949,428,566 | Bs.664,385,949,428,566 | Bs.664,385,949,428,566 | Bs.664,385,949,428,566 | - | - |
Feb-01 2022 | Bs.664,385,949,428,566 | Bs.664,385,949,428,566 | Bs.664,385,949,428,566 | Bs.664,385,949,428,566 | - | - |
Jan-31 2022 | Bs.664,385,949,428,566 | Bs.664,385,949,428,566 | Bs.664,385,949,428,566 | Bs.664,385,949,428,566 | - | - |
Jan-30 2022 | Bs.664,385,949,428,566 | Bs.664,385,949,428,566 | Bs.664,385,949,428,566 | Bs.664,385,949,428,566 | - | - |
Jan-29 2022 | Bs.664,385,949,428,566 | Bs.664,385,949,428,566 | Bs.664,385,949,428,566 | Bs.664,385,949,428,566 | - | - |
Jan-28 2022 | Bs.664,385,949,428,566 | Bs.624,491,685,073,435 | Bs.672,384,333,207,428 | Bs.624,491,685,073,435 | - | - |
Jan-27 2022 | Bs.624,491,685,073,435 | Bs.624,491,685,073,435 | Bs.642,362,133,922,577 | Bs.638,158,538,326,131 | - | - |
Jan-26 2022 | Bs.638,158,538,326,131 | Bs.638,158,538,326,131 | Bs.638,158,538,326,131 | Bs.638,158,538,326,131 | - | - |
Jan-25 2022 | Bs.638,158,538,326,131 | Bs.609,939,807,750,224 | Bs.643,515,193,106,419 | Bs.609,939,807,750,224 | - | - |
Jan-24 2022 | Bs.609,939,807,750,224 | Bs.609,939,807,750,224 | Bs.768,181,161,894,092 | Bs.768,181,161,894,092 | - | - |
Jan-23 2022 | Bs.768,181,161,894,092 | Bs.768,181,161,894,092 | Bs.768,181,161,894,092 | Bs.768,181,161,894,092 | - | - |
Jan-22 2022 | Bs.768,181,161,894,092 | Bs.768,181,161,894,092 | Bs.768,181,161,894,092 | Bs.768,181,161,894,092 | - | - |
Jan-21 2022 | Bs.768,181,161,894,092 | Bs.768,181,161,894,092 | Bs.768,181,161,894,092 | Bs.768,181,161,894,092 | - | - |
Análisis de precios históricos y de mercado de Hodl ETH (HETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 65 días, desde el día 01-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.