Cap Mercado ₪9.42T
3.21%
Volumen 24h ₪363.33B
-47.6%
BTC % 49.41%
-2.44%
ETH % 14.82%
-2.42%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Feb-04 2022 | ₪67,557,619,364,587 | ₪67,557,619,364,587 | ₪67,557,619,364,587 | ₪67,557,619,364,587 | - | - |
Feb-03 2022 | ₪67,557,619,364,587 | ₪67,557,619,364,587 | ₪67,557,619,364,587 | ₪67,557,619,364,587 | - | - |
Feb-02 2022 | ₪67,557,619,364,587 | ₪67,557,619,364,587 | ₪67,557,619,364,587 | ₪67,557,619,364,587 | - | - |
Feb-01 2022 | ₪67,557,619,364,587 | ₪67,557,619,364,587 | ₪67,557,619,364,587 | ₪67,557,619,364,587 | - | - |
Jan-31 2022 | ₪67,557,619,364,587 | ₪67,557,619,364,587 | ₪67,557,619,364,587 | ₪67,557,619,364,587 | - | - |
Jan-30 2022 | ₪67,557,619,364,587 | ₪67,557,619,364,587 | ₪67,557,619,364,587 | ₪67,557,619,364,587 | - | - |
Jan-29 2022 | ₪67,557,619,364,587 | ₪67,557,619,364,587 | ₪67,557,619,364,587 | ₪67,557,619,364,587 | - | - |
Jan-28 2022 | ₪67,557,619,364,587 | ₪63,500,999,069,634 | ₪68,370,929,410,245 | ₪63,500,999,069,634 | - | - |
Jan-27 2022 | ₪63,500,999,069,634 | ₪63,500,999,069,634 | ₪65,318,143,129,142 | ₪64,890,703,458,704 | - | - |
Jan-26 2022 | ₪64,890,703,458,704 | ₪64,890,703,458,704 | ₪64,890,703,458,704 | ₪64,890,703,458,704 | - | - |
Jan-25 2022 | ₪64,890,703,458,704 | ₪62,021,301,628,580 | ₪65,435,391,143,664 | ₪62,021,301,628,580 | - | - |
Jan-24 2022 | ₪62,021,301,628,580 | ₪62,021,301,628,580 | ₪78,111,962,757,376 | ₪78,111,962,757,376 | - | - |
Jan-23 2022 | ₪78,111,962,757,376 | ₪78,111,962,757,376 | ₪78,111,962,757,376 | ₪78,111,962,757,376 | - | - |
Jan-22 2022 | ₪78,111,962,757,376 | ₪78,111,962,757,376 | ₪78,111,962,757,376 | ₪78,111,962,757,376 | - | - |
Jan-21 2022 | ₪78,111,962,757,376 | ₪78,111,962,757,376 | ₪78,111,962,757,376 | ₪78,111,962,757,376 | - | - |
Análisis de precios históricos y de mercado de Hodl ETH (HETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 65 días, desde el día 01-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.7078 ILS.