Cap Mercado ฿92.46T
2.24%
Volumen 24h ฿3.99T
-36.5%
BTC % 49.95%
-1.34%
ETH % 14.97%
-1.53%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Feb-04 2022 | ฿669,758,600,386,556 | ฿669,758,600,386,556 | ฿669,758,600,386,556 | ฿669,758,600,386,556 | - | - |
Feb-03 2022 | ฿669,758,600,386,556 | ฿669,758,600,386,556 | ฿669,758,600,386,556 | ฿669,758,600,386,556 | - | - |
Feb-02 2022 | ฿669,758,600,386,556 | ฿669,758,600,386,556 | ฿669,758,600,386,556 | ฿669,758,600,386,556 | - | - |
Feb-01 2022 | ฿669,758,600,386,556 | ฿669,758,600,386,556 | ฿669,758,600,386,556 | ฿669,758,600,386,556 | - | - |
Jan-31 2022 | ฿669,758,600,386,556 | ฿669,758,600,386,556 | ฿669,758,600,386,556 | ฿669,758,600,386,556 | - | - |
Jan-30 2022 | ฿669,758,600,386,556 | ฿669,758,600,386,556 | ฿669,758,600,386,556 | ฿669,758,600,386,556 | - | - |
Jan-29 2022 | ฿669,758,600,386,556 | ฿669,758,600,386,556 | ฿669,758,600,386,556 | ฿669,758,600,386,556 | - | - |
Jan-28 2022 | ฿669,758,600,386,556 | ฿629,541,725,419,641 | ฿677,821,664,227,224 | ฿629,541,725,419,641 | - | - |
Jan-27 2022 | ฿629,541,725,419,641 | ฿629,541,725,419,641 | ฿647,556,686,181,192 | ฿643,319,097,614,352 | - | - |
Jan-26 2022 | ฿643,319,097,614,352 | ฿643,319,097,614,352 | ฿643,319,097,614,352 | ฿643,319,097,614,352 | - | - |
Jan-25 2022 | ฿643,319,097,614,352 | ฿614,872,172,282,081 | ฿648,719,069,741,224 | ฿614,872,172,282,081 | - | - |
Jan-24 2022 | ฿614,872,172,282,081 | ฿614,872,172,282,081 | ฿774,393,167,519,603 | ฿774,393,167,519,603 | - | - |
Jan-23 2022 | ฿774,393,167,519,603 | ฿774,393,167,519,603 | ฿774,393,167,519,603 | ฿774,393,167,519,603 | - | - |
Jan-22 2022 | ฿774,393,167,519,603 | ฿774,393,167,519,603 | ฿774,393,167,519,603 | ฿774,393,167,519,603 | - | - |
Jan-21 2022 | ฿774,393,167,519,603 | ฿774,393,167,519,603 | ฿774,393,167,519,603 | ฿774,393,167,519,603 | - | - |
Análisis de precios históricos y de mercado de Hodl ETH (HETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 65 días, desde el día 01-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.