Cap Mercado £2.03T
3.1%
Volumen 24h £80.34B
-21.08%
BTC % 49.27%
-2.65%
ETH % 14.79%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Feb-04 2022 | £14,520,569,927,292 | £14,520,569,927,292 | £14,520,569,927,292 | £14,520,569,927,292 | - | - |
Feb-03 2022 | £14,520,569,927,292 | £14,520,569,927,292 | £14,520,569,927,292 | £14,520,569,927,292 | - | - |
Feb-02 2022 | £14,520,569,927,292 | £14,520,569,927,292 | £14,520,569,927,292 | £14,520,569,927,292 | - | - |
Feb-01 2022 | £14,520,569,927,292 | £14,520,569,927,292 | £14,520,569,927,292 | £14,520,569,927,292 | - | - |
Jan-31 2022 | £14,520,569,927,292 | £14,520,569,927,292 | £14,520,569,927,292 | £14,520,569,927,292 | - | - |
Jan-30 2022 | £14,520,569,927,292 | £14,520,569,927,292 | £14,520,569,927,292 | £14,520,569,927,292 | - | - |
Jan-29 2022 | £14,520,569,927,292 | £14,520,569,927,292 | £14,520,569,927,292 | £14,520,569,927,292 | - | - |
Jan-28 2022 | £14,520,569,927,292 | £13,648,655,860,228 | £14,695,379,600,895 | £13,648,655,860,228 | - | - |
Jan-27 2022 | £13,648,655,860,228 | £13,648,655,860,228 | £14,039,225,682,436 | £13,947,353,474,939 | - | - |
Jan-26 2022 | £13,947,353,474,939 | £13,947,353,474,939 | £13,947,353,474,939 | £13,947,353,474,939 | - | - |
Jan-25 2022 | £13,947,353,474,939 | £13,330,615,491,634 | £14,064,426,511,147 | £13,330,615,491,634 | - | - |
Jan-24 2022 | £13,330,615,491,634 | £13,330,615,491,634 | £16,789,079,130,444 | £16,789,079,130,444 | - | - |
Jan-23 2022 | £16,789,079,130,444 | £16,789,079,130,444 | £16,789,079,130,444 | £16,789,079,130,444 | - | - |
Jan-22 2022 | £16,789,079,130,444 | £16,789,079,130,444 | £16,789,079,130,444 | £16,789,079,130,444 | - | - |
Jan-21 2022 | £16,789,079,130,444 | £16,789,079,130,444 | £16,789,079,130,444 | £16,789,079,130,444 | - | - |
Análisis de precios históricos y de mercado de Hodl ETH (HETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 65 días, desde el día 01-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.