Cap Mercado Bs.89.54T
2.17%
Volume 24h Bs.4.64T
-2.47%
BTC % 50.52%
0.11%
ETH % 14.87%
-0.74%
Moedas
27.054
+12
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Feb-04 2022 | Bs.665,720,776,332,566 | Bs.665,720,776,332,566 | Bs.665,720,776,332,566 | Bs.665,720,776,332,566 | - | - |
Feb-03 2022 | Bs.665,720,776,332,566 | Bs.665,720,776,332,566 | Bs.665,720,776,332,566 | Bs.665,720,776,332,566 | - | - |
Feb-02 2022 | Bs.665,720,776,332,566 | Bs.665,720,776,332,566 | Bs.665,720,776,332,566 | Bs.665,720,776,332,566 | - | - |
Feb-01 2022 | Bs.665,720,776,332,566 | Bs.665,720,776,332,566 | Bs.665,720,776,332,566 | Bs.665,720,776,332,566 | - | - |
Jan-31 2022 | Bs.665,720,776,332,566 | Bs.665,720,776,332,566 | Bs.665,720,776,332,566 | Bs.665,720,776,332,566 | - | - |
Jan-30 2022 | Bs.665,720,776,332,566 | Bs.665,720,776,332,566 | Bs.665,720,776,332,566 | Bs.665,720,776,332,566 | - | - |
Jan-29 2022 | Bs.665,720,776,332,566 | Bs.665,720,776,332,566 | Bs.665,720,776,332,566 | Bs.665,720,776,332,566 | - | - |
Jan-28 2022 | Bs.665,720,776,332,566 | Bs.625,746,359,864,913 | Bs.673,735,229,773,747 | Bs.625,746,359,864,913 | - | - |
Jan-27 2022 | Bs.625,746,359,864,913 | Bs.625,746,359,864,913 | Bs.643,652,712,477,419 | Bs.639,440,671,379,528 | - | - |
Jan-26 2022 | Bs.639,440,671,379,528 | Bs.639,440,671,379,528 | Bs.639,440,671,379,528 | Bs.639,440,671,379,528 | - | - |
Jan-25 2022 | Bs.639,440,671,379,528 | Bs.611,165,246,165,810 | Bs.644,808,088,288,248 | Bs.611,165,246,165,810 | - | - |
Jan-24 2022 | Bs.611,165,246,165,810 | Bs.611,165,246,165,810 | Bs.769,724,525,180,032 | Bs.769,724,525,180,032 | - | - |
Jan-23 2022 | Bs.769,724,525,180,032 | Bs.769,724,525,180,032 | Bs.769,724,525,180,032 | Bs.769,724,525,180,032 | - | - |
Jan-22 2022 | Bs.769,724,525,180,032 | Bs.769,724,525,180,032 | Bs.769,724,525,180,032 | Bs.769,724,525,180,032 | - | - |
Jan-21 2022 | Bs.769,724,525,180,032 | Bs.769,724,525,180,032 | Bs.769,724,525,180,032 | Bs.769,724,525,180,032 | - | - |
Análise histórica e de mercado do preço de Hodl ETH (HETH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 65 dias, a partir do dia 06-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.5371 VES.