Cap Mercado HK$18.61T 0.04%
Volume 24h HK$1.06T 6.9%
BTC % 50.45% 0.09%
ETH % 14.75% -1.28%
Moedas 27.084 +37
Trocas 885
Última atualização 1 minuto atrás
Hodl ETH HETH

Preços históricos de Hodl ETH (HETH), Informações de volume e mercado por data
Dólar de Hong Kong - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h HKD Capitalização HKD
Feb-04 2022 HK$142,369,510,959,020 HK$142,369,510,959,020 HK$142,369,510,959,020 HK$142,369,510,959,020 - -
Feb-03 2022 HK$142,369,510,959,020 HK$142,369,510,959,020 HK$142,369,510,959,020 HK$142,369,510,959,020 - -
Feb-02 2022 HK$142,369,510,959,020 HK$142,369,510,959,020 HK$142,369,510,959,020 HK$142,369,510,959,020 - -
Feb-01 2022 HK$142,369,510,959,020 HK$142,369,510,959,020 HK$142,369,510,959,020 HK$142,369,510,959,020 - -
Jan-31 2022 HK$142,369,510,959,020 HK$142,369,510,959,020 HK$142,369,510,959,020 HK$142,369,510,959,020 - -
Jan-30 2022 HK$142,369,510,959,020 HK$142,369,510,959,020 HK$142,369,510,959,020 HK$142,369,510,959,020 - -
Jan-29 2022 HK$142,369,510,959,020 HK$142,369,510,959,020 HK$142,369,510,959,020 HK$142,369,510,959,020 - -
Jan-28 2022 HK$142,369,510,959,020 HK$133,820,674,381,132 HK$144,083,463,501,271 HK$133,820,674,381,132 - -
Jan-27 2022 HK$133,820,674,381,132 HK$133,820,674,381,132 HK$137,650,085,682,588 HK$136,749,308,280,763 - -
Jan-26 2022 HK$136,749,308,280,763 HK$136,749,308,280,763 HK$136,749,308,280,763 HK$136,749,308,280,763 - -
Jan-25 2022 HK$136,749,308,280,763 HK$130,702,391,010,114 HK$137,897,171,690,731 HK$130,702,391,010,114 - -
Jan-24 2022 HK$130,702,391,010,114 HK$130,702,391,010,114 HK$164,611,512,993,100 HK$164,611,512,993,100 - -
Jan-23 2022 HK$164,611,512,993,100 HK$164,611,512,993,100 HK$164,611,512,993,100 HK$164,611,512,993,100 - -
Jan-22 2022 HK$164,611,512,993,100 HK$164,611,512,993,100 HK$164,611,512,993,100 HK$164,611,512,993,100 - -
Jan-21 2022 HK$164,611,512,993,100 HK$164,611,512,993,100 HK$164,611,512,993,100 HK$164,611,512,993,100 - -

Análise histórica e de mercado do preço de Hodl ETH (HETH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 65 dias, a partir do dia 06-03-2024.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81374 HKD.