Cap Mercato €2.21T 0.43%
Volume 24o €68.09B -73.37%
BTC % 50.55% 0.07%
ETH % 14.76% 0.06%
Monete 27.087 +2
Scambi 885
Ultimo aggiornamento 1 minuto fa
Hodl ETH HETH

Prezzo storico di Hodl ETH (HETH), volume e dati di mercato per data
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o EUR Capitalizzazione EUR
Feb-04 2022 €16,889,769,249,256 €16,889,769,249,256 €16,889,769,249,256 €16,889,769,249,256 - -
Feb-03 2022 €16,889,769,249,256 €16,889,769,249,256 €16,889,769,249,256 €16,889,769,249,256 - -
Feb-02 2022 €16,889,769,249,256 €16,889,769,249,256 €16,889,769,249,256 €16,889,769,249,256 - -
Feb-01 2022 €16,889,769,249,256 €16,889,769,249,256 €16,889,769,249,256 €16,889,769,249,256 - -
Jan-31 2022 €16,889,769,249,256 €16,889,769,249,256 €16,889,769,249,256 €16,889,769,249,256 - -
Jan-30 2022 €16,889,769,249,256 €16,889,769,249,256 €16,889,769,249,256 €16,889,769,249,256 - -
Jan-29 2022 €16,889,769,249,256 €16,889,769,249,256 €16,889,769,249,256 €16,889,769,249,256 - -
Jan-28 2022 €16,889,769,249,256 €15,875,592,293,969 €17,093,101,147,692 €15,875,592,293,969 - -
Jan-27 2022 €15,875,592,293,969 €15,875,592,293,969 €16,329,888,110,583 €16,223,025,887,349 - -
Jan-26 2022 €16,223,025,887,349 €16,223,025,887,349 €16,223,025,887,349 €16,223,025,887,349 - -
Jan-25 2022 €16,223,025,887,349 €15,505,659,952,167 €16,359,200,746,653 €15,505,659,952,167 - -
Jan-24 2022 €15,505,659,952,167 €15,505,659,952,167 €19,528,412,027,942 €19,528,412,027,942 - -
Jan-23 2022 €19,528,412,027,942 €19,528,412,027,942 €19,528,412,027,942 €19,528,412,027,942 - -
Jan-22 2022 €19,528,412,027,942 €19,528,412,027,942 €19,528,412,027,942 €19,528,412,027,942 - -
Jan-21 2022 €19,528,412,027,942 €19,528,412,027,942 €19,528,412,027,942 €19,528,412,027,942 - -

Analisi storica e di mercato del prezzo di Hodl ETH (HETH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 65 giorni, dal giorno 08-03-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92697 EUR.