Market Cap Tk272.65T -0.22%
Volume 24h Tk12.48T -15.82%
BTC % 50.28% -0.77%
ETH % 16% 3.43%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Hodl ETH HETH

Hodl ETH (HETH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-04 2022 Tk0.000000002004644538499847 Tk0.000000002004644538499847 Tk0.000000002004644538499847 Tk0.000000002004644538499847 - -
Feb-03 2022 Tk0.000000002004644538499847 Tk0.000000002004644538499847 Tk0.000000002004644538499847 Tk0.000000002004644538499847 - -
Feb-02 2022 Tk0.000000002004644538499847 Tk0.000000002004644538499847 Tk0.000000002004644538499847 Tk0.000000002004644538499847 - -
Feb-01 2022 Tk0.000000002004644538499847 Tk0.000000002004644538499847 Tk0.000000002004644538499847 Tk0.000000002004644538499847 - -
Jan-31 2022 Tk0.000000002004644538499847 Tk0.000000002004644538499847 Tk0.000000002004644538499847 Tk0.000000002004644538499847 - -
Jan-30 2022 Tk0.000000002004644538499847 Tk0.000000002004644538499847 Tk0.000000002004644538499847 Tk0.000000002004644538499847 - -
Jan-29 2022 Tk0.000000002004644538499847 Tk0.000000002004644538499847 Tk0.000000002004644538499847 Tk0.000000002004644538499847 - -
Jan-28 2022 Tk0.000000002004644538499847 Tk0.000000001884272006200258 Tk0.000000002028777975356711 Tk0.000000001884272006200258 - -
Jan-27 2022 Tk0.000000001884272006200258 Tk0.000000001884272006200258 Tk0.000000001938192318206835 Tk0.000000001925508854684276 - -
Jan-26 2022 Tk0.000000001925508854684276 Tk0.000000001925508854684276 Tk0.000000001925508854684276 Tk0.000000001925508854684276 - -
Jan-25 2022 Tk0.000000001925508854684276 Tk0.000000001840364784161645 Tk0.000000001941671431209516 Tk0.000000001840364784161645 - -
Jan-24 2022 Tk0.000000001840364784161645 Tk0.000000001840364784161645 Tk0.000000002317824710311744 Tk0.000000002317824710311744 - -
Jan-23 2022 Tk0.000000002317824710311744 Tk0.000000002317824710311744 Tk0.000000002317824710311744 Tk0.000000002317824710311744 - -
Jan-22 2022 Tk0.000000002317824710311744 Tk0.000000002317824710311744 Tk0.000000002317824710311744 Tk0.000000002317824710311744 - -
Jan-21 2022 Tk0.000000002317824710311744 Tk0.000000002317824710311744 Tk0.000000002317824710311744 Tk0.000000002317824710311744 - -

Historical and market price analysis of Hodl ETH (HETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 65 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.