Cap Marché zł9.74T
2.24%
Volume 24h zł508.58B
-2.09%
BTC % 50.59%
0.11%
ETH % 14.84%
-1.01%
Monnaies
27.051
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Feb-04 2022 | zł72,490,611,938,828 | zł72,490,611,938,828 | zł72,490,611,938,828 | zł72,490,611,938,828 | - | - |
Feb-03 2022 | zł72,490,611,938,828 | zł72,490,611,938,828 | zł72,490,611,938,828 | zł72,490,611,938,828 | - | - |
Feb-02 2022 | zł72,490,611,938,828 | zł72,490,611,938,828 | zł72,490,611,938,828 | zł72,490,611,938,828 | - | - |
Feb-01 2022 | zł72,490,611,938,828 | zł72,490,611,938,828 | zł72,490,611,938,828 | zł72,490,611,938,828 | - | - |
Jan-31 2022 | zł72,490,611,938,828 | zł72,490,611,938,828 | zł72,490,611,938,828 | zł72,490,611,938,828 | - | - |
Jan-30 2022 | zł72,490,611,938,828 | zł72,490,611,938,828 | zł72,490,611,938,828 | zł72,490,611,938,828 | - | - |
Jan-29 2022 | zł72,490,611,938,828 | zł72,490,611,938,828 | zł72,490,611,938,828 | zł72,490,611,938,828 | - | - |
Jan-28 2022 | zł72,490,611,938,828 | zł68,137,781,120,476 | zł73,363,309,104,007 | zł68,137,781,120,476 | - | - |
Jan-27 2022 | zł68,137,781,120,476 | zł68,137,781,120,476 | zł70,087,611,296,460 | zł69,628,960,391,227 | - | - |
Jan-26 2022 | zł69,628,960,391,227 | zł69,628,960,391,227 | zł69,628,960,391,227 | zł69,628,960,391,227 | - | - |
Jan-25 2022 | zł69,628,960,391,227 | zł66,550,037,591,394 | zł70,213,420,648,555 | zł66,550,037,591,394 | - | - |
Jan-24 2022 | zł66,550,037,591,394 | zł66,550,037,591,394 | zł83,815,623,363,916 | zł83,815,623,363,916 | - | - |
Jan-23 2022 | zł83,815,623,363,916 | zł83,815,623,363,916 | zł83,815,623,363,916 | zł83,815,623,363,916 | - | - |
Jan-22 2022 | zł83,815,623,363,916 | zł83,815,623,363,916 | zł83,815,623,363,916 | zł83,815,623,363,916 | - | - |
Jan-21 2022 | zł83,815,623,363,916 | zł83,815,623,363,916 | zł83,815,623,363,916 | zł83,815,623,363,916 | - | - |
Analyse historique et de marché du prix de Hodl ETH (HETH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 65 jours, à partir du jour 06-03-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.97854 PLN.