Cap Mercado R42.53T
2.98%
Volumen 24h R1.86T
-6.24%
BTC % 50.2%
0.93%
ETH % 16.25%
-0.8%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jun-15 2023 | R19,481,471,498,493 | R19,481,471,498,493 | R19,481,471,498,493 | R19,481,471,498,493 | - | - |
Jun-14 2023 | R19,481,471,527,381 | R19,481,471,527,381 | R19,481,471,527,381 | R19,481,471,527,381 | - | - |
Jun-13 2023 | R19,481,471,527,381 | R19,481,471,527,381 | R19,481,471,527,381 | R19,481,471,527,381 | - | - |
Jun-12 2023 | R19,481,471,527,381 | R19,481,471,527,381 | R19,481,471,527,381 | R19,481,471,527,381 | - | - |
Jun-11 2023 | R19,481,471,527,381 | R19,481,471,527,381 | R19,481,471,527,381 | R19,481,471,527,381 | - | - |
Jun-10 2023 | R19,481,471,527,381 | R19,481,471,527,381 | R19,481,471,527,381 | R19,481,471,527,381 | - | - |
Jun-09 2023 | R19,481,471,527,381 | R19,481,471,527,381 | R19,481,670,277,608 | R19,481,670,277,608 | - | - |
Jun-08 2023 | R19,480,691,607,793 | R19,385,422,203,829 | R20,728,162,216,429 | R20,728,162,216,429 | R174 | - |
Jun-07 2023 | R20,728,162,216,429 | R20,728,162,216,429 | R20,728,162,216,429 | R20,728,162,216,429 | - | - |
Jun-06 2023 | R20,728,162,216,429 | R20,498,887,761,376 | R20,844,080,637,828 | R20,635,775,319,138 | - | - |
Jun-05 2023 | R20,637,268,908,238 | R20,332,890,566,782 | R23,008,655,889,176 | R23,008,655,889,176 | R1,248 | - |
Jun-04 2023 | R23,008,655,889,176 | R23,008,655,889,176 | R23,008,655,889,176 | R23,008,655,889,176 | - | - |
Jun-03 2023 | R23,008,655,889,176 | R22,959,277,679,110 | R23,092,568,881,147 | R23,092,142,295,295 | - | - |
Jun-02 2023 | R23,091,678,185,688 | R23,027,099,263,854 | R23,141,003,611,141 | R23,040,814,286,259 | R36 | - |
Jun-01 2023 | R23,040,814,286,259 | R23,040,814,286,259 | R23,040,814,286,259 | R23,040,814,286,259 | - | - |
Análisis de precios históricos y de mercado de Hero Inu (HEROS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 575 días, desde el día 17-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.95395 ZAR.