Cap Mercado ฿85.37T
3.02%
Volumen 24h ฿3.72T
-7.29%
BTC % 50.13%
0.71%
ETH % 16.26%
-0.55%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jun-15 2023 | ฿39,223,438,144,998 | ฿39,223,438,144,998 | ฿39,223,438,144,998 | ฿39,223,438,144,998 | - | - |
Jun-14 2023 | ฿39,223,438,203,160 | ฿39,223,438,203,160 | ฿39,223,438,203,160 | ฿39,223,438,203,160 | - | - |
Jun-13 2023 | ฿39,223,438,203,160 | ฿39,223,438,203,160 | ฿39,223,438,203,160 | ฿39,223,438,203,160 | - | - |
Jun-12 2023 | ฿39,223,438,203,160 | ฿39,223,438,203,160 | ฿39,223,438,203,160 | ฿39,223,438,203,160 | - | - |
Jun-11 2023 | ฿39,223,438,203,160 | ฿39,223,438,203,160 | ฿39,223,438,203,160 | ฿39,223,438,203,160 | - | - |
Jun-10 2023 | ฿39,223,438,203,160 | ฿39,223,438,203,160 | ฿39,223,438,203,160 | ฿39,223,438,203,160 | - | - |
Jun-09 2023 | ฿39,223,438,203,160 | ฿39,223,438,203,160 | ฿39,223,838,361,188 | ฿39,223,838,361,188 | - | - |
Jun-08 2023 | ฿39,221,867,935,344 | ฿39,030,055,239,173 | ฿41,733,489,619,533 | ฿41,733,489,619,533 | ฿351 | - |
Jun-07 2023 | ฿41,733,489,619,533 | ฿41,733,489,619,533 | ฿41,733,489,619,533 | ฿41,733,489,619,533 | - | - |
Jun-06 2023 | ฿41,733,489,619,533 | ฿41,271,874,981,917 | ฿41,966,876,457,480 | ฿41,547,480,479,946 | - | - |
Jun-05 2023 | ฿41,550,487,629,571 | ฿40,937,660,972,729 | ฿46,324,970,428,362 | ฿46,324,970,428,362 | ฿2,513 | - |
Jun-04 2023 | ฿46,324,970,428,362 | ฿46,324,970,428,362 | ฿46,324,970,428,362 | ฿46,324,970,428,362 | - | - |
Jun-03 2023 | ฿46,324,970,428,362 | ฿46,225,553,750,910 | ฿46,493,918,449,068 | ฿46,493,059,573,301 | - | - |
Jun-02 2023 | ฿46,492,125,148,276 | ฿46,362,103,792,024 | ฿46,591,435,550,696 | ฿46,389,717,226,307 | ฿72 | - |
Jun-01 2023 | ฿46,389,717,226,307 | ฿46,389,717,226,307 | ฿46,389,717,226,307 | ฿46,389,717,226,307 | - | - |
Análisis de precios históricos y de mercado de Hero Inu (HEROS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 575 días, desde el día 17-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.14797 THB.