Cap Mercado ¥373.26T
2.9%
Volumen 24h ¥16.30T
-6.46%
BTC % 50.15%
0.79%
ETH % 16.27%
-0.61%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jun-15 2023 | ¥171,285,233,305,563 | ¥171,285,233,305,563 | ¥171,285,233,305,563 | ¥171,285,233,305,563 | - | - |
Jun-14 2023 | ¥171,285,233,559,551 | ¥171,285,233,559,551 | ¥171,285,233,559,551 | ¥171,285,233,559,551 | - | - |
Jun-13 2023 | ¥171,285,233,559,551 | ¥171,285,233,559,551 | ¥171,285,233,559,551 | ¥171,285,233,559,551 | - | - |
Jun-12 2023 | ¥171,285,233,559,551 | ¥171,285,233,559,551 | ¥171,285,233,559,551 | ¥171,285,233,559,551 | - | - |
Jun-11 2023 | ¥171,285,233,559,551 | ¥171,285,233,559,551 | ¥171,285,233,559,551 | ¥171,285,233,559,551 | - | - |
Jun-10 2023 | ¥171,285,233,559,551 | ¥171,285,233,559,551 | ¥171,285,233,559,551 | ¥171,285,233,559,551 | - | - |
Jun-09 2023 | ¥171,285,233,559,551 | ¥171,285,233,559,551 | ¥171,286,981,013,737 | ¥171,286,981,013,737 | - | - |
Jun-08 2023 | ¥171,278,376,340,958 | ¥170,440,747,515,737 | ¥182,246,402,768,457 | ¥182,246,402,768,457 | ¥1,531 | - |
Jun-07 2023 | ¥182,246,402,768,457 | ¥182,246,402,768,457 | ¥182,246,402,768,457 | ¥182,246,402,768,457 | - | - |
Jun-06 2023 | ¥182,246,402,768,457 | ¥180,230,573,084,965 | ¥183,265,582,138,721 | ¥181,434,117,553,853 | - | - |
Jun-05 2023 | ¥181,447,249,506,312 | ¥178,771,090,509,109 | ¥202,296,987,285,064 | ¥202,296,987,285,064 | ¥10,974 | - |
Jun-04 2023 | ¥202,296,987,285,064 | ¥202,296,987,285,064 | ¥202,296,987,285,064 | ¥202,296,987,285,064 | - | - |
Jun-03 2023 | ¥202,296,987,285,064 | ¥201,862,843,579,230 | ¥203,034,768,125,087 | ¥203,031,017,491,712 | - | - |
Jun-02 2023 | ¥203,026,936,941,513 | ¥202,459,145,350,728 | ¥203,460,616,553,823 | ¥202,579,730,739,394 | ¥316 | - |
Jun-01 2023 | ¥202,579,730,739,394 | ¥202,579,730,739,394 | ¥202,579,730,739,394 | ¥202,579,730,739,394 | - | - |
Análisis de precios históricos y de mercado de Hero Inu (HEROS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 575 días, desde el día 17-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 157.85494 JPY.