Cap Mercado ₹196.72T
2.71%
Volumen 24h ₹8.16T
-16.75%
BTC % 50.15%
0.71%
ETH % 16.29%
-0.67%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-15 2023 | ₹90,623,969,219,271 | ₹90,623,969,219,271 | ₹90,623,969,219,271 | ₹90,623,969,219,271 | - | - |
Jun-14 2023 | ₹90,623,969,353,652 | ₹90,623,969,353,652 | ₹90,623,969,353,652 | ₹90,623,969,353,652 | - | - |
Jun-13 2023 | ₹90,623,969,353,652 | ₹90,623,969,353,652 | ₹90,623,969,353,652 | ₹90,623,969,353,652 | - | - |
Jun-12 2023 | ₹90,623,969,353,652 | ₹90,623,969,353,652 | ₹90,623,969,353,652 | ₹90,623,969,353,652 | - | - |
Jun-11 2023 | ₹90,623,969,353,652 | ₹90,623,969,353,652 | ₹90,623,969,353,652 | ₹90,623,969,353,652 | - | - |
Jun-10 2023 | ₹90,623,969,353,652 | ₹90,623,969,353,652 | ₹90,623,969,353,652 | ₹90,623,969,353,652 | - | - |
Jun-09 2023 | ₹90,623,969,353,652 | ₹90,623,969,353,652 | ₹90,624,893,900,569 | ₹90,624,893,900,569 | - | - |
Jun-08 2023 | ₹90,620,341,321,307 | ₹90,177,166,814,030 | ₹96,423,328,947,150 | ₹96,423,328,947,150 | ₹810 | - |
Jun-07 2023 | ₹96,423,328,947,150 | ₹96,423,328,947,150 | ₹96,423,328,947,150 | ₹96,423,328,947,150 | - | - |
Jun-06 2023 | ₹96,423,328,947,150 | ₹95,356,789,329,796 | ₹96,962,558,617,433 | ₹95,993,563,293,305 | - | - |
Jun-05 2023 | ₹96,000,511,175,691 | ₹94,584,603,067,864 | ₹107,031,736,449,622 | ₹107,031,736,449,622 | ₹5,806 | - |
Jun-04 2023 | ₹107,031,736,449,622 | ₹107,031,736,449,622 | ₹107,031,736,449,622 | ₹107,031,736,449,622 | - | - |
Jun-03 2023 | ₹107,031,736,449,622 | ₹106,802,038,739,697 | ₹107,422,083,164,552 | ₹107,420,098,771,169 | - | - |
Jun-02 2023 | ₹107,417,939,824,665 | ₹107,117,531,396,844 | ₹107,647,391,990,964 | ₹107,181,330,980,380 | ₹167 | - |
Jun-01 2023 | ₹107,181,330,980,380 | ₹107,181,330,980,380 | ₹107,181,330,980,380 | ₹107,181,330,980,380 | - | - |
Análisis de precios históricos y de mercado de Hero Inu (HEROS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 575 días, desde el día 17-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.51824 INR.