Cap Mercado CA$3.23T
2.98%
Volumen 24h CA$141.29B
-6.24%
BTC % 50.2%
0.93%
ETH % 16.25%
-0.8%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-15 2023 | CA$1,480,754,378,864 | CA$1,480,754,378,864 | CA$1,480,754,378,864 | CA$1,480,754,378,864 | - | - |
Jun-14 2023 | CA$1,480,754,381,060 | CA$1,480,754,381,060 | CA$1,480,754,381,060 | CA$1,480,754,381,060 | - | - |
Jun-13 2023 | CA$1,480,754,381,060 | CA$1,480,754,381,060 | CA$1,480,754,381,060 | CA$1,480,754,381,060 | - | - |
Jun-12 2023 | CA$1,480,754,381,060 | CA$1,480,754,381,060 | CA$1,480,754,381,060 | CA$1,480,754,381,060 | - | - |
Jun-11 2023 | CA$1,480,754,381,060 | CA$1,480,754,381,060 | CA$1,480,754,381,060 | CA$1,480,754,381,060 | - | - |
Jun-10 2023 | CA$1,480,754,381,060 | CA$1,480,754,381,060 | CA$1,480,754,381,060 | CA$1,480,754,381,060 | - | - |
Jun-09 2023 | CA$1,480,754,381,060 | CA$1,480,754,381,060 | CA$1,480,769,487,736 | CA$1,480,769,487,736 | - | - |
Jun-08 2023 | CA$1,480,695,100,664 | CA$1,473,453,831,076 | CA$1,575,513,275,276 | CA$1,575,513,275,276 | CA$13 | - |
Jun-07 2023 | CA$1,575,513,275,276 | CA$1,575,513,275,276 | CA$1,575,513,275,276 | CA$1,575,513,275,276 | - | - |
Jun-06 2023 | CA$1,575,513,275,276 | CA$1,558,086,503,725 | CA$1,584,324,042,475 | CA$1,568,491,100,246 | - | - |
Jun-05 2023 | CA$1,568,604,625,479 | CA$1,545,469,331,927 | CA$1,748,849,821,858 | CA$1,748,849,821,858 | CA$95 | - |
Jun-04 2023 | CA$1,748,849,821,858 | CA$1,748,849,821,858 | CA$1,748,849,821,858 | CA$1,748,849,821,858 | - | - |
Jun-03 2023 | CA$1,748,849,821,858 | CA$1,745,096,665,903 | CA$1,755,227,909,382 | CA$1,755,195,485,298 | - | - |
Jun-02 2023 | CA$1,755,160,209,095 | CA$1,750,251,672,218 | CA$1,758,909,352,980 | CA$1,751,294,128,352 | CA$3 | - |
Jun-01 2023 | CA$1,751,294,128,352 | CA$1,751,294,128,352 | CA$1,751,294,128,352 | CA$1,751,294,128,352 | - | - |
Análisis de precios históricos y de mercado de Hero Inu (HEROS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 575 días, desde el día 17-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36465 CAD.